Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 14.55 14.88 14.52 14.75 153,200 +0.19(+1.30%)
Dec 30, 2004 14.60 14.64 14.50 14.56 118,900 -0.14(-0.93%)
Dec 29, 2004 14.73 14.80 14.56 14.70 124,500 -0.00(-0.02%)
Dec 28, 2004 14.48 14.73 14.47 14.70 132,500 +0.21(+1.47%)
Dec 27, 2004 14.72 14.77 14.47 14.49 152,200 -0.33(-2.23%)
Dec 23, 2004 14.90 15.04 14.80 14.82 144,700 -0.03(-0.22%)
Dec 22, 2004 15.16 15.23 14.74 14.85 328,700 -0.33(-2.20%)
Dec 21, 2004 15.13 15.22 15.07 15.18 243,700 +0.07(+0.49%)
Dec 20, 2004 15.17 15.31 15.03 15.11 95,800 -0.09(-0.59%)
Dec 17, 2004 14.93 15.21 14.93 15.20 166,600 +0.27(+1.81%)
Dec 16, 2004 15.33 15.33 14.86 14.93 213,600 -0.28(-1.84%)
Dec 15, 2004 15.21 15.40 15.02 15.21 178,000 +0.04(+0.24%)
Dec 14, 2004 14.94 15.22 14.89 15.17 145,000 +0.30(+2.04%)
Dec 13, 2004 14.67 14.87 14.57 14.87 139,000 +0.37(+2.55%)
Dec 10, 2004 14.68 14.70 14.41 14.50 189,900 -0.22(-1.47%)
Dec 09, 2004 14.83 14.90 14.56 14.72 196,800 -0.11(-0.76%)
Dec 08, 2004 14.51 14.95 14.35 14.83 304,300 +0.33(+2.25%)
Dec 07, 2004 15.20 15.20 14.49 14.50 200,800 -0.70(-4.58%)
Dec 06, 2004 15.45 15.50 15.01 15.20 174,500 -0.17(-1.08%)
Dec 03, 2004 14.85 15.39 14.81 15.37 334,400 +0.48(+3.25%)
Dec 02, 2004 15.67 15.67 14.63 14.88 554,100 -0.94(-5.92%)
Dec 01, 2004 16.13 16.30 15.79 15.82 282,600 -0.31(-1.90%)
Nov 30, 2004 15.97 16.28 15.97 16.13 115,500 +0.15(+0.96%)
Nov 29, 2004 15.94 16.16 15.75 15.97 183,700 +0.04(+0.23%)
Nov 26, 2004 15.82 16.08 15.78 15.94 56,500 +0.20(+1.29%)
Nov 24, 2004 15.55 15.89 15.39 15.73 263,500 +0.26(+1.66%)
Nov 23, 2004 14.91 15.62 14.88 15.48 333,000 +0.54(+3.59%)
Nov 22, 2004 14.71 14.97 14.70 14.94 210,300 +0.32(+2.17%)
Nov 19, 2004 14.43 14.84 14.43 14.62 153,600 +0.21(+1.46%)
Nov 18, 2004 14.39 14.52 14.34 14.41 253,200 +0.04(+0.28%)
Nov 17, 2004 14.07 14.48 14.07 14.37 202,500 +0.33(+2.35%)
Nov 16, 2004 14.30 14.43 14.02 14.04 403,300 -0.25(-1.73%)
Nov 15, 2004 14.60 14.60 14.12 14.29 166,000 -0.34(-2.35%)
Nov 12, 2004 14.53 14.75 14.51 14.63 162,300 +0.10(+0.69%)
Nov 11, 2004 14.59 14.59 14.38 14.53 156,600 -0.05(-0.37%)
Nov 10, 2004 14.30 14.67 14.16 14.59 239,900 +0.32(+2.24%)
Nov 09, 2004 14.29 14.52 14.13 14.27 327,800 -0.02(-0.16%)
Nov 08, 2004 14.33 14.47 14.20 14.29 314,700 -0.14(-0.99%)
Nov 05, 2004 14.49 14.59 14.35 14.43 242,700 -0.01(-0.05%)
Nov 04, 2004 14.23 14.48 14.23 14.44 283,000 +0.19(+1.33%)
Nov 03, 2004 13.75 14.27 13.75 14.25 316,000 +0.62(+4.52%)
Nov 02, 2004 13.93 13.97 13.57 13.63 314,400 -0.33(-2.39%)
Nov 01, 2004 14.23 14.44 13.90 13.97 267,300 -0.14(-0.97%)
Oct 29, 2004 14.00 14.35 13.93 14.10 226,000 +0.06(+0.45%)
Oct 28, 2004 14.22 14.40 13.96 14.04 256,700 -0.30(-2.12%)
Oct 27, 2004 14.46 14.75 14.07 14.34 439,500 -0.11(-0.76%)
Oct 26, 2004 14.35 14.57 14.23 14.45 266,900 +0.09(+0.63%)
Oct 25, 2004 14.48 14.58 14.31 14.36 236,300 -0.13(-0.92%)
Oct 22, 2004 14.43 14.83 14.40 14.50 237,000 +0.07(+0.46%)
Oct 21, 2004 14.45 14.49 14.32 14.43 421,400 +0.03(+0.19%)
Oct 20, 2004 14.02 14.43 14.02 14.40 279,800 +0.41(+2.91%)
Oct 19, 2004 14.02 14.16 13.95 14.00 223,100 -0.05(-0.38%)
Oct 18, 2004 14.30 14.35 13.98 14.05 245,900 -0.27(-1.86%)
Oct 15, 2004 14.35 14.41 14.22 14.32 161,900 +0.00(+0.00%)
Oct 14, 2004 14.23 14.40 14.14 14.32 291,600 +0.18(+1.27%)
Oct 13, 2004 14.75 14.77 14.08 14.14 403,800 -0.86(-5.73%)
Oct 12, 2004 15.22 15.36 15.00 15.00 212,800 -0.22(-1.45%)
Oct 11, 2004 15.52 15.58 15.15 15.22 220,100 -0.25(-1.60%)
Oct 08, 2004 15.52 15.72 15.44 15.46 356,100 -0.06(-0.36%)
Oct 07, 2004 15.68 16.09 15.46 15.52 342,100 -0.14(-0.89%)
Oct 06, 2004 15.50 15.73 15.50 15.66 260,100 +0.16(+1.03%)
Oct 05, 2004 15.17 15.58 15.17 15.50 181,500 +0.32(+2.09%)
Oct 04, 2004 15.10 15.26 15.07 15.18 175,200 +0.11(+0.71%)
Oct 01, 2004 14.97 15.10 14.91 15.08 276,300 +0.11(+0.73%)
Sep 30, 2004 14.86 15.05 14.80 14.97 264,700 +0.11(+0.72%)
Sep 29, 2004 15.01 15.17 14.80 14.86 252,700 -0.17(-1.11%)
Sep 28, 2004 14.78 15.12 14.78 15.03 288,100 +0.33(+2.22%)
Sep 27, 2004 14.94 15.12 14.70 14.70 161,500 -0.32(-2.15%)
Sep 24, 2004 14.82 15.20 14.80 15.02 173,900 +0.24(+1.60%)
Sep 23, 2004 14.67 14.90 14.52 14.79 111,300 +0.12(+0.82%)
Sep 22, 2004 14.85 14.85 14.60 14.67 153,700 -0.19(-1.26%)
Sep 21, 2004 14.55 14.97 14.50 14.85 225,700 +0.36(+2.48%)
Sep 20, 2004 14.50 14.67 14.45 14.49 82,900 -0.02(-0.16%)
Sep 17, 2004 14.43 14.55 14.30 14.52 137,500 +0.13(+0.93%)
Sep 16, 2004 14.32 14.44 14.26 14.38 120,500 +0.10(+0.70%)
Sep 15, 2004 14.18 14.38 14.18 14.28 240,000 +0.07(+0.52%)
Sep 14, 2004 14.27 14.31 14.10 14.21 161,900 +0.03(+0.19%)
Sep 13, 2004 14.07 14.30 14.00 14.18 168,500 +0.10(+0.71%)
Sep 10, 2004 14.13 14.20 14.03 14.08 151,400 -0.08(-0.56%)
Sep 09, 2004 13.95 14.21 13.95 14.16 251,600 +0.26(+1.87%)
Sep 08, 2004 13.99 14.03 13.88 13.90 263,700 -0.07(-0.50%)
Sep 07, 2004 13.87 13.97 13.80 13.97 280,700 +0.10(+0.74%)
Sep 03, 2004 13.88 13.99 13.81 13.87 241,400 -0.01(-0.05%)
Sep 02, 2004 13.75 13.88 13.63 13.88 148,400 +0.16(+1.14%)
Sep 01, 2004 13.55 13.83 13.53 13.72 173,100 +0.25(+1.86%)
Aug 31, 2004 13.17 13.47 13.14 13.47 165,800 +0.35(+2.67%)
Aug 30, 2004 13.20 13.29 13.00 13.12 133,100 -0.13(-0.96%)
Aug 27, 2004 13.10 13.25 13.07 13.25 104,600 +0.18(+1.35%)
Aug 26, 2004 13.02 13.10 12.85 13.07 279,300 +0.05(+0.41%)
Aug 25, 2004 13.12 13.24 12.96 13.02 265,800 -0.11(-0.81%)
Aug 24, 2004 13.00 13.17 12.88 13.12 299,500 +0.15(+1.13%)
Aug 23, 2004 13.27 13.30 12.95 12.98 318,500 -0.33(-2.50%)
Aug 20, 2004 13.17 13.38 13.08 13.31 308,600 +0.21(+1.63%)
Aug 19, 2004 13.11 13.23 13.05 13.10 220,200 -0.01(-0.08%)
Aug 18, 2004 12.96 13.15 12.96 13.11 295,700 +0.17(+1.34%)
Aug 17, 2004 13.09 13.09 12.73 12.93 407,600 -0.16(-1.22%)
Aug 16, 2004 13.47 13.50 12.96 13.09 597,400 -0.38(-2.84%)
Aug 13, 2004 13.38 13.52 13.27 13.48 260,400 +0.17(+1.25%)
Aug 12, 2004 13.52 13.65 13.31 13.31 335,600 -0.24(-1.77%)
Aug 11, 2004 13.50 13.61 13.40 13.55 445,000 +0.02(+0.15%)
Aug 10, 2004 13.50 13.66 13.44 13.53 138,200 +0.03(+0.22%)
Aug 09, 2004 13.34 13.59 13.34 13.50 242,700 +0.15(+1.10%)
Aug 06, 2004 13.43 13.47 13.33 13.35 322,000 -0.08(-0.60%)
Aug 05, 2004 13.95 14.01 13.17 13.43 471,500 -0.52(-3.70%)
Aug 04, 2004 14.53 14.53 13.93 13.95 218,100 -0.62(-4.23%)
Aug 03, 2004 14.59 14.76 14.51 14.57 302,000 -0.02(-0.16%)
Aug 02, 2004 14.66 14.66 14.30 14.59 283,300 -0.07(-0.45%)
Jul 30, 2004 14.47 14.74 14.39 14.66 385,700 +0.19(+1.31%)
Jul 29, 2004 14.23 14.47 14.07 14.47 318,700 +0.28(+2.00%)
Jul 28, 2004 14.07 14.28 13.88 14.18 225,400 +0.13(+0.92%)
Jul 27, 2004 13.60 14.08 13.57 14.05 202,100 +0.49(+3.59%)
Jul 26, 2004 13.62 13.74 13.52 13.57 309,000 -0.01(-0.07%)
Jul 23, 2004 13.63 13.66 13.50 13.58 147,900 -0.09(-0.66%)
Jul 22, 2004 13.77 13.88 13.58 13.67 261,400 -0.11(-0.82%)
Jul 21, 2004 14.28 14.33 13.78 13.78 191,400 -0.47(-3.30%)
Jul 20, 2004 14.47 14.47 14.17 14.25 168,000 -0.22(-1.52%)
Jul 19, 2004 14.22 14.53 14.13 14.47 313,800 +0.30(+2.12%)
Jul 16, 2004 14.25 14.28 14.12 14.17 286,300 -0.06(-0.44%)
Jul 15, 2004 14.20 14.37 14.19 14.23 177,300 +0.03(+0.23%)
Jul 14, 2004 13.98 14.29 13.98 14.20 179,900 +0.19(+1.36%)
Jul 13, 2004 13.86 14.10 13.76 14.01 168,600 +0.15(+1.11%)
Jul 12, 2004 13.92 13.98 13.80 13.86 297,200 -0.07(-0.48%)
Jul 09, 2004 14.11 14.12 13.89 13.92 566,400 -0.18(-1.25%)
Jul 08, 2004 14.23 14.29 14.06 14.10 275,500 -0.12(-0.82%)
Jul 07, 2004 14.23 14.26 14.10 14.22 257,000 -0.01(-0.05%)
Jul 06, 2004 14.17 14.42 14.15 14.22 358,900 +0.12(+0.85%)
Jul 02, 2004 14.25 14.26 13.96 14.10 215,900 -0.06(-0.45%)
Jul 01, 2004 14.12 14.24 14.05 14.17 149,000 +0.07(+0.47%)
Jun 30, 2004 13.83 14.12 13.83 14.10 202,000 +0.29(+2.08%)
Jun 29, 2004 13.78 13.92 13.77 13.81 234,800 +0.07(+0.51%)
Jun 28, 2004 13.95 13.95 13.60 13.74 273,300 -0.17(-1.24%)
Jun 25, 2004 13.89 14.02 13.83 13.92 481,000 +0.03(+0.22%)
Jun 24, 2004 14.05 14.17 13.84 13.89 160,400 -0.16(-1.16%)
Jun 23, 2004 13.58 14.05 13.54 14.05 173,500 +0.42(+3.08%)
Jun 22, 2004 13.42 13.63 13.36 13.63 156,700 +0.18(+1.36%)
Jun 21, 2004 13.45 13.57 13.40 13.45 188,000 -0.00(-0.03%)
Jun 18, 2004 13.35 13.46 13.34 13.45 256,400 +0.10(+0.75%)
Jun 17, 2004 13.43 13.44 13.30 13.35 430,600 -0.08(-0.57%)
Jun 16, 2004 13.33 13.52 13.28 13.43 317,100 +0.12(+0.93%)
Jun 15, 2004 12.90 13.33 12.90 13.30 270,300 +0.58(+4.56%)
Jun 14, 2004 12.85 12.89 12.72 12.72 284,900 -0.02(-0.13%)
Jun 10, 2004 12.47 12.74 12.41 12.74 230,600 +0.30(+2.38%)
Jun 09, 2004 12.67 12.67 12.35 12.44 239,200 -0.23(-1.79%)
Jun 08, 2004 12.99 13.10 12.63 12.67 157,400 -0.31(-2.41%)
Jun 07, 2004 12.63 13.00 12.55 12.98 236,100 +0.38(+2.99%)
Jun 04, 2004 12.50 12.63 12.37 12.61 244,600 +0.10(+0.80%)
Jun 03, 2004 12.55 12.73 12.47 12.51 337,700 -0.05(-0.37%)
Jun 02, 2004 12.67 12.68 12.46 12.55 197,500 -0.16(-1.23%)
Jun 01, 2004 12.32 12.72 12.32 12.71 187,400 +0.44(+3.61%)
May 28, 2004 12.22 12.42 12.19 12.27 137,500 +0.10(+0.82%)
May 27, 2004 12.44 12.44 12.17 12.17 146,900 -0.27(-2.20%)
May 26, 2004 12.70 12.82 12.39 12.44 169,200 -0.26(-2.07%)
May 25, 2004 12.27 12.73 12.27 12.70 246,700 +0.47(+3.87%)
May 24, 2004 11.92 12.28 11.92 12.23 224,800 +0.29(+2.40%)
May 21, 2004 12.06 12.07 11.93 11.94 302,900 -0.11(-0.91%)
May 20, 2004 11.93 12.12 11.93 12.05 259,000 +0.13(+1.06%)
May 19, 2004 11.97 12.07 11.88 11.93 303,200 -0.03(-0.28%)
May 18, 2004 12.00 12.00 11.86 11.96 613,600 +0.04(+0.34%)
May 17, 2004 12.05 12.08 11.92 11.92 341,900 -0.16(-1.35%)
May 14, 2004 12.00 12.28 12.00 12.08 171,300 +0.09(+0.72%)
May 13, 2004 12.01 12.12 11.93 12.00 312,300 -0.02(-0.14%)
May 12, 2004 11.93 12.04 11.70 12.01 263,200 +0.16(+1.38%)
May 11, 2004 11.62 11.85 11.62 11.85 274,600 +0.28(+2.45%)
May 10, 2004 11.92 11.92 11.55 11.57 296,400 -0.51(-4.22%)
May 07, 2004 12.23 12.32 11.93 12.08 446,700 -0.13(-1.04%)
May 06, 2004 12.02 12.29 12.00 12.20 319,000 +0.14(+1.16%)
May 05, 2004 12.14 12.14 11.83 12.06 293,500 -0.09(-0.71%)
May 04, 2004 12.30 12.32 12.03 12.15 253,700 -0.09(-0.71%)
May 03, 2004 11.90 12.29 11.83 12.24 255,100 +0.34(+2.83%)
Apr 30, 2004 11.56 12.15 11.55 11.90 346,200 +0.48(+4.23%)
Apr 29, 2004 11.94 11.94 11.38 11.42 427,900 -0.52(-4.36%)
Apr 28, 2004 12.27 12.27 11.93 11.94 189,600 -0.33(-2.69%)
Apr 27, 2004 12.02 12.33 12.02 12.27 240,800 +0.25(+2.08%)
Apr 26, 2004 11.75 12.06 11.70 12.02 216,600 +0.26(+2.24%)
Apr 23, 2004 11.83 11.85 11.66 11.75 328,200 -0.10(-0.82%)
Apr 22, 2004 11.48 11.85 11.45 11.85 189,500 +0.37(+3.22%)
Apr 21, 2004 11.53 11.53 11.26 11.48 225,200 -0.05(-0.46%)
Apr 20, 2004 11.73 11.73 11.48 11.53 293,300 -0.19(-1.62%)
Apr 19, 2004 11.61 11.77 11.61 11.72 182,700 +0.12(+1.00%)
Apr 16, 2004 11.41 11.70 11.40 11.61 240,900 +0.20(+1.75%)
Apr 15, 2004 10.95 11.51 10.95 11.41 477,700 +0.56(+5.13%)
Apr 14, 2004 10.85 10.94 10.79 10.85 175,100 +0.00(+0.00%)
Apr 13, 2004 10.87 10.93 10.78 10.85 293,500 -0.05(-0.46%)
Apr 12, 2004 10.68 10.94 10.68 10.90 253,700 +0.23(+2.16%)
Apr 08, 2004 10.60 10.75 10.57 10.67 300,200 +0.22(+2.11%)
Apr 07, 2004 10.30 10.45 10.17 10.45 376,800 +0.17(+1.62%)
Apr 06, 2004 10.33 10.36 10.20 10.28 315,500 -0.05(-0.48%)
Apr 05, 2004 10.18 10.34 10.16 10.33 269,000 +0.07(+0.72%)
Apr 02, 2004 10.10 10.26 10.07 10.26 250,800 +0.22(+2.16%)
Apr 01, 2004 10.22 10.34 10.01 10.04 393,200 -0.14(-1.41%)
Mar 31, 2004 10.10 10.24 10.06 10.19 261,200 +0.15(+1.46%)
Mar 30, 2004 9.933 10.23 9.923 10.04 271,300 +0.07(+0.67%)
Mar 29, 2004 9.647 9.973 9.643 9.973 222,200 +0.33(+3.42%)
Mar 26, 2004 9.650 9.717 9.633 9.643 224,800 -0.01(-0.07%)
Mar 25, 2004 9.633 9.683 9.583 9.650 172,700 +0.06(+0.66%)
Mar 24, 2004 10.01 10.01 9.573 9.587 339,000 -0.42(-4.23%)
Mar 23, 2004 10.05 10.15 10.00 10.01 282,800 -0.02(-0.23%)
Mar 22, 2004 10.13 10.16 10.03 10.03 174,000 -0.18(-1.80%)
Mar 19, 2004 10.30 10.30 10.17 10.22 211,600 -0.08(-0.81%)
Mar 18, 2004 10.17 10.35 10.05 10.30 153,700 +0.10(+0.98%)
Mar 17, 2004 10.12 10.23 10.07 10.20 205,600 +0.06(+0.56%)
Mar 16, 2004 10.10 10.14 10.00 10.14 223,200 +0.04(+0.43%)
Mar 15, 2004 10.17 10.32 10.05 10.10 199,500 -0.05(-0.49%)
Mar 12, 2004 9.900 10.18 9.900 10.15 283,400 +0.23(+2.35%)
Mar 11, 2004 9.950 10.01 9.857 9.917 152,900 -0.12(-1.16%)
Mar 10, 2004 10.22 10.27 9.970 10.03 160,000 -0.19(-1.89%)
Mar 09, 2004 10.13 10.33 10.09 10.23 229,700 +0.06(+0.59%)
Mar 08, 2004 10.53 10.58 10.17 10.17 448,600 -0.34(-3.24%)
Mar 05, 2004 10.27 10.51 10.27 10.51 172,900 +0.17(+1.68%)
Mar 04, 2004 10.27 10.33 10.13 10.33 234,700 +0.06(+0.55%)
Mar 03, 2004 10.27 10.36 10.22 10.28 235,100 -0.06(-0.58%)
Mar 02, 2004 10.22 10.43 10.20 10.34 477,600 +0.12(+1.17%)
Mar 01, 2004 10.13 10.22 10.07 10.22 379,200 +0.09(+0.92%)
Feb 27, 2004 10.10 10.18 10.05 10.12 200,600 +0.06(+0.56%)
Feb 26, 2004 10.00 10.12 9.973 10.07 432,000 -0.02(-0.17%)
Feb 25, 2004 9.850 10.10 9.767 10.08 173,400 +0.30(+3.07%)
Feb 24, 2004 9.833 9.950 9.753 9.783 322,200 -0.13(-1.34%)
Feb 23, 2004 9.933 10.01 9.867 9.917 238,900 -0.04(-0.40%)
Feb 20, 2004 10.02 10.03 9.783 9.957 207,800 -0.02(-0.23%)
Feb 19, 2004 10.17 10.22 9.933 9.980 759,800 -0.57(-5.40%)
Feb 18, 2004 10.73 10.74 10.54 10.55 407,500 -0.19(-1.80%)
Feb 17, 2004 10.67 10.83 10.66 10.74 145,500 +0.08(+0.72%)
Feb 13, 2004 10.67 10.68 10.61 10.67 199,600 -0.02(-0.16%)
Feb 12, 2004 10.50 10.72 10.50 10.68 152,000 +0.10(+0.94%)
Feb 11, 2004 10.48 10.60 10.41 10.58 130,500 +0.07(+0.67%)
Feb 10, 2004 10.19 10.52 10.19 10.51 207,900 +0.32(+3.17%)
Feb 09, 2004 10.03 10.22 10.02 10.19 112,300 +0.16(+1.63%)
Feb 06, 2004 9.740 10.06 9.740 10.03 213,600 +0.22(+2.24%)
Feb 05, 2004 9.983 9.997 9.783 9.807 173,500 -0.14(-1.44%)
Feb 04, 2004 10.07 10.10 9.950 9.950 299,700 -0.13(-1.32%)
Feb 03, 2004 10.12 10.16 10.05 10.08 139,100 -0.08(-0.82%)
Feb 02, 2004 10.18 10.23 10.02 10.17 175,600 +0.00(+0.00%)
Jan 30, 2004 10.27 10.28 10.13 10.17 134,300 -0.15(-1.42%)
Jan 29, 2004 10.57 10.57 10.26 10.31 212,700 -0.22(-2.09%)
Jan 28, 2004 10.77 10.78 10.49 10.53 124,400 -0.16(-1.50%)
Jan 27, 2004 10.88 10.91 10.69 10.69 393,000 -0.27(-2.49%)
Jan 26, 2004 10.85 10.97 10.70 10.97 234,700 +0.03(+0.31%)
Jan 23, 2004 10.62 10.93 10.58 10.93 242,400 +0.29(+2.72%)
Jan 22, 2004 10.64 10.66 10.50 10.64 348,300 +0.06(+0.54%)
Jan 21, 2004 10.42 10.59 10.41 10.59 125,600 +0.15(+1.47%)
Jan 20, 2004 10.32 10.45 10.32 10.43 315,700 +0.11(+1.07%)
Jan 16, 2004 10.33 10.33 10.22 10.32 106,000 -0.01(-0.10%)
Jan 15, 2004 10.57 10.63 10.30 10.33 270,600 -0.24(-2.30%)
Jan 14, 2004 10.51 10.66 10.48 10.58 127,200 +0.06(+0.54%)
Jan 13, 2004 10.53 10.67 10.45 10.52 194,300 +0.03(+0.25%)
Jan 12, 2004 10.37 10.50 10.37 10.49 149,900 +0.08(+0.74%)
Jan 09, 2004 10.33 10.51 10.23 10.42 578,300 +0.42(+4.20%)
Jan 08, 2004 10.04 10.08 9.967 9.997 188,600 +0.01(+0.13%)
Jan 07, 2004 10.03 10.15 9.967 9.983 301,900 +0.00(+0.00%)
Jan 06, 2004 10.00 10.22 9.983 9.983 207,800 -0.02(-0.17%)
Jan 05, 2004 9.833 10.10 9.833 10.00 209,100 +0.20(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.