Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 30.83 30.83 30.83 0 -0.44(-1.39%)
Dec 28, 2017 31.14 31.30 31.06 31.26 1,604,733 +0.19(+0.60%)
Dec 27, 2017 31.17 31.33 31.08 31.08 3,397,758 -0.04(-0.12%)
Dec 26, 2017 31.00 31.33 30.98 31.11 2,546,474 +0.18(+0.57%)
Dec 22, 2017 31.42 31.42 30.89 30.94 5,607,315 -0.37(-1.18%)
Dec 21, 2017 31.19 31.50 31.18 31.31 2,729,891 +0.21(+0.69%)
Dec 20, 2017 31.20 31.49 30.95 31.10 3,310,563 +0.16(+0.51%)
Dec 19, 2017 31.42 31.61 30.93 30.94 4,132,376 -0.44(-1.39%)
Dec 18, 2017 31.27 31.42 31.10 31.37 3,653,051 +0.38(+1.23%)
Dec 15, 2017 30.85 31.05 30.62 30.99 8,725,780 +0.35(+1.15%)
Dec 14, 2017 30.87 31.09 30.56 30.64 5,878,852 -0.25(-0.81%)
Dec 13, 2017 31.35 31.39 30.86 30.89 4,359,508 -0.34(-1.10%)
Dec 12, 2017 31.24 31.60 31.17 31.24 3,616,589 -0.11(-0.35%)
Dec 11, 2017 31.53 31.64 31.15 31.35 4,324,463 -0.19(-0.59%)
Dec 08, 2017 31.21 31.66 31.07 31.53 4,278,222 +0.47(+1.52%)
Dec 07, 2017 31.06 31.15 30.50 31.06 5,602,048 +0.45(+1.48%)
Dec 06, 2017 30.92 31.17 30.54 30.61 5,362,756 -0.36(-1.16%)
Dec 05, 2017 31.20 31.23 30.40 30.97 8,750,560 -0.88(-2.76%)
Dec 04, 2017 31.90 31.99 31.59 31.85 6,993,219 +0.46(+1.47%)
Dec 01, 2017 31.45 31.63 30.56 31.38 6,242,866 -0.18(-0.56%)
Nov 30, 2017 31.35 31.99 31.23 31.56 7,324,087 +0.30(+0.95%)
Nov 29, 2017 30.79 31.32 30.73 31.26 5,414,184 +0.53(+1.71%)
Nov 28, 2017 30.39 30.86 30.39 30.74 4,479,460 +0.42(+1.37%)
Nov 27, 2017 30.61 30.63 30.29 30.32 4,203,607 -0.33(-1.09%)
Nov 24, 2017 30.43 30.75 30.42 30.65 1,759,028 +0.29(+0.94%)
Nov 22, 2017 30.31 30.47 30.11 30.37 4,291,741 +0.10(+0.34%)
Nov 21, 2017 30.02 30.42 30.02 30.27 5,666,426 +0.26(+0.86%)
Nov 20, 2017 29.84 30.33 29.82 30.01 6,786,171 +0.18(+0.62%)
Nov 17, 2017 29.41 30.01 29.36 29.82 6,830,753 +0.32(+1.10%)
Nov 16, 2017 29.39 29.84 29.30 29.50 7,946,112 +0.16(+0.54%)
Nov 15, 2017 29.27 29.37 28.92 29.34 4,336,490 -0.04(-0.13%)
Nov 14, 2017 28.77 29.48 28.70 29.38 4,669,276 +0.18(+0.63%)
Nov 13, 2017 28.77 29.29 28.73 29.19 5,263,668 +0.39(+1.35%)
Nov 10, 2017 28.64 29.00 28.51 28.80 5,533,214 +0.07(+0.26%)
Nov 09, 2017 28.28 28.94 28.22 28.73 5,444,759 +0.15(+0.52%)
Nov 08, 2017 28.06 28.65 27.85 28.58 3,719,163 +0.43(+1.54%)
Nov 07, 2017 28.28 28.41 27.98 28.15 3,462,734 -0.06(-0.20%)
Nov 06, 2017 28.08 28.31 27.91 28.20 4,397,800 +0.18(+0.63%)
Nov 03, 2017 27.81 28.27 27.67 28.03 5,274,228 +0.20(+0.73%)
Nov 02, 2017 28.08 28.18 27.06 27.82 11,243,463 -0.30(-1.05%)
Nov 01, 2017 28.06 28.31 27.81 28.12 6,936,818 +0.17(+0.60%)
Oct 31, 2017 27.56 28.08 27.48 27.95 5,951,379 +0.41(+1.48%)
Oct 30, 2017 27.76 28.05 27.45 27.55 8,318,640 -0.26(-0.93%)
Oct 27, 2017 27.55 27.89 27.34 27.81 5,244,158 +0.29(+1.04%)
Oct 26, 2017 27.15 27.57 27.09 27.52 5,902,256 +0.49(+1.81%)
Oct 25, 2017 27.19 27.56 26.83 27.03 8,339,691 +0.51(+1.92%)
Oct 24, 2017 25.88 26.74 25.43 26.52 8,225,093 +0.72(+2.80%)
Oct 23, 2017 25.89 26.07 25.73 25.80 5,402,983 -0.09(-0.36%)
Oct 20, 2017 25.56 25.90 25.55 25.89 5,924,978 +0.20(+0.79%)
Oct 19, 2017 25.25 25.76 25.02 25.69 5,815,853 +0.42(+1.65%)
Oct 18, 2017 25.31 25.38 25.16 25.27 2,510,025 +0.01(+0.04%)
Oct 17, 2017 25.11 25.36 24.98 25.26 4,064,529 +0.19(+0.77%)
Oct 16, 2017 25.06 25.16 25.02 25.07 2,276,741 +0.04(+0.15%)
Oct 13, 2017 25.08 25.13 24.96 25.03 2,045,947 -0.02(-0.07%)
Oct 12, 2017 24.87 25.23 24.87 25.05 3,966,612 +0.11(+0.44%)
Oct 11, 2017 24.84 24.99 24.74 24.94 5,432,768 +0.11(+0.45%)
Oct 10, 2017 25.15 25.18 24.69 24.83 5,158,079 -0.28(-1.10%)
Oct 09, 2017 25.21 25.32 24.92 25.11 2,991,410 -0.07(-0.29%)
Oct 06, 2017 25.16 25.39 25.07 25.18 3,548,352 +0.03(+0.11%)
Oct 05, 2017 25.60 25.63 25.14 25.15 4,626,584 -0.40(-1.56%)
Oct 04, 2017 25.44 25.61 25.31 25.55 3,501,326 +0.11(+0.44%)
Oct 03, 2017 25.52 25.67 25.00 25.44 4,979,954 +0.13(+0.51%)
Oct 02, 2017 25.36 25.48 25.09 25.31 3,669,507 +0.04(+0.15%)
Sep 29, 2017 25.00 25.44 25.00 25.27 5,381,723 +0.33(+1.33%)
Sep 28, 2017 24.53 24.96 24.53 24.94 4,711,798 +0.41(+1.66%)
Sep 27, 2017 24.48 24.63 24.23 24.53 3,201,335 +0.18(+0.76%)
Sep 26, 2017 24.28 24.55 24.22 24.35 3,419,594 +0.15(+0.61%)
Sep 25, 2017 23.82 24.27 23.80 24.20 3,979,801 +0.27(+1.12%)
Sep 22, 2017 23.73 24.06 23.70 23.93 4,588,947 +0.21(+0.90%)
Sep 21, 2017 23.77 23.82 23.57 23.72 3,847,893 -0.01(-0.04%)
Sep 20, 2017 24.25 24.28 23.63 23.73 5,591,763 -0.53(-2.17%)
Sep 19, 2017 24.35 24.49 24.23 24.25 5,436,941 -0.09(-0.38%)
Sep 18, 2017 24.35 24.44 24.17 24.35 4,995,121 +0.12(+0.50%)
Sep 15, 2017 24.24 24.36 23.98 24.23 7,825,690 -0.07(-0.30%)
Sep 14, 2017 24.08 24.40 23.97 24.30 3,931,617 +0.17(+0.69%)
Sep 13, 2017 24.42 24.55 23.73 24.13 7,613,786 -0.26(-1.06%)
Sep 12, 2017 24.15 24.42 24.04 24.39 3,301,138 +0.28(+1.15%)
Sep 11, 2017 23.89 24.19 23.81 24.12 4,722,303 +0.38(+1.59%)
Sep 08, 2017 23.43 23.94 23.36 23.74 2,788,364 +0.31(+1.34%)
Sep 07, 2017 23.66 23.77 23.39 23.43 4,255,508 -0.19(-0.82%)
Sep 06, 2017 23.69 23.91 23.55 23.62 4,330,708 -0.02(-0.08%)
Sep 05, 2017 23.83 23.92 23.48 23.64 4,610,682 -0.20(-0.85%)
Sep 01, 2017 23.85 24.01 23.78 23.84 2,572,899 +0.05(+0.19%)
Aug 31, 2017 23.59 23.86 23.54 23.79 3,926,670 +0.29(+1.21%)
Aug 30, 2017 23.32 23.57 23.30 23.51 3,317,374 +0.18(+0.79%)
Aug 29, 2017 23.14 23.39 23.08 23.32 3,318,668 +0.01(+0.04%)
Aug 28, 2017 23.35 23.39 23.17 23.31 2,842,771 -0.01(-0.04%)
Aug 25, 2017 23.05 23.43 23.05 23.32 3,455,645 +0.37(+1.61%)
Aug 24, 2017 23.10 23.17 22.91 22.96 3,223,915 -0.03(-0.12%)
Aug 23, 2017 23.19 23.36 22.94 22.98 5,181,756 -0.30(-1.31%)
Aug 22, 2017 23.36 23.43 22.98 23.29 4,704,490 -0.12(-0.51%)
Aug 21, 2017 23.21 23.47 23.16 23.41 3,856,673 +0.11(+0.47%)
Aug 18, 2017 23.37 23.58 23.26 23.30 3,960,433 -0.15(-0.63%)
Aug 17, 2017 23.80 23.96 23.43 23.44 4,989,369 -0.44(-1.85%)
Aug 16, 2017 23.53 23.93 23.44 23.89 6,917,796 +0.36(+1.53%)
Aug 15, 2017 23.41 23.55 23.34 23.53 2,825,138 +0.13(+0.55%)
Aug 14, 2017 23.07 23.43 23.04 23.40 4,787,279 +0.51(+2.21%)
Aug 11, 2017 22.79 23.04 22.73 22.89 3,146,211 +0.06(+0.24%)
Aug 10, 2017 23.19 23.28 22.83 22.84 4,905,014 -0.49(-2.09%)
Aug 09, 2017 23.23 23.43 23.17 23.32 3,710,226 +0.00(+0.00%)
Aug 08, 2017 23.46 23.58 23.30 23.32 4,188,752 -0.14(-0.59%)
Aug 07, 2017 23.62 23.72 23.36 23.46 4,994,093 -0.13(-0.55%)
Aug 04, 2017 23.33 23.70 23.33 23.59 6,302,877 +0.29(+1.23%)
Aug 03, 2017 23.28 23.51 23.20 23.31 5,524,770 +0.08(+0.36%)
Aug 02, 2017 22.95 23.28 22.81 23.22 5,448,781 +0.29(+1.25%)
Aug 01, 2017 22.55 23.08 22.51 22.94 4,698,855 +0.43(+1.92%)
Jul 31, 2017 22.49 22.61 22.33 22.50 3,955,896 +0.06(+0.29%)
Jul 28, 2017 22.39 22.57 22.25 22.44 4,111,206 -0.01(-0.04%)
Jul 27, 2017 22.41 22.62 22.22 22.45 4,705,814 +0.06(+0.29%)
Jul 26, 2017 22.46 22.77 22.36 22.38 4,619,590 -0.23(-1.02%)
Jul 25, 2017 22.39 22.70 22.10 22.61 7,216,380 +0.11(+0.49%)
Jul 24, 2017 22.38 22.68 22.30 22.50 5,323,612 +0.10(+0.45%)
Jul 21, 2017 22.37 22.77 22.30 22.40 6,245,799 +0.02(+0.08%)
Jul 20, 2017 22.58 22.20 22.38 3,468,305 -0.16(-0.69%)
Jul 19, 2017 22.37 22.66 22.35 22.54 5,624,227 +0.28(+1.24%)
Jul 18, 2017 22.37 22.47 21.94 22.26 4,166,724 -0.18(-0.82%)
Jul 17, 2017 22.44 22.66 22.41 22.45 6,441,764 +0.00(+0.00%)
Jul 14, 2017 22.45 22.67 22.40 22.45 4,702,908 -0.01(-0.04%)
Jul 13, 2017 22.66 22.76 22.38 22.46 6,340,741 -0.02(-0.08%)
Jul 12, 2017 22.86 23.04 22.37 22.48 5,732,186 -0.26(-1.14%)
Jul 11, 2017 22.74 22.98 22.52 22.73 6,843,377 -0.37(-1.60%)
Jul 10, 2017 22.73 23.19 22.72 23.10 9,327,993 +0.12(+0.52%)
Jul 07, 2017 22.51 23.22 22.50 22.98 10,439,860 +0.49(+2.17%)
Jul 06, 2017 22.64 22.73 22.49 22.49 9,684,643 -0.21(-0.93%)
Jul 05, 2017 22.51 22.85 22.30 22.71 7,926,569 +0.14(+0.61%)
Jul 03, 2017 22.66 22.76 22.54 22.57 1,774,162 -0.04(-0.16%)
Jun 30, 2017 22.27 22.78 22.27 22.61 5,104,905 +0.43(+1.95%)
Jun 29, 2017 22.51 22.55 22.02 22.17 9,708,732 -0.40(-1.76%)
Jun 28, 2017 22.34 22.73 22.25 22.57 5,583,550 +0.39(+1.74%)
Jun 27, 2017 22.28 22.49 22.13 22.18 7,786,001 -0.11(-0.50%)
Jun 26, 2017 22.31 22.39 22.26 22.29 3,976,978 +0.04(+0.17%)
Jun 23, 2017 22.32 22.51 22.22 22.25 7,226,488 +0.10(+0.46%)
Jun 22, 2017 22.30 22.35 22.08 22.15 5,956,535 -0.22(-0.99%)
Jun 21, 2017 22.32 22.55 22.12 22.37 4,964,640 +0.05(+0.21%)
Jun 20, 2017 22.52 22.75 22.27 22.33 6,945,497 +0.06(+0.29%)
Jun 19, 2017 22.27 22.45 22.14 22.26 5,645,677 +0.14(+0.62%)
Jun 16, 2017 22.09 22.25 21.86 22.13 4,516,241 -0.06(-0.29%)
Jun 15, 2017 22.15 22.35 22.07 22.19 4,570,111 -0.18(-0.82%)
Jun 14, 2017 22.34 22.78 22.23 22.37 7,919,040 +0.15(+0.66%)
Jun 13, 2017 21.65 22.26 21.64 22.23 6,499,214 +0.60(+2.77%)
Jun 12, 2017 21.56 21.81 21.55 21.63 4,740,210 +0.03(+0.13%)
Jun 09, 2017 21.61 21.67 21.38 21.60 4,165,391 +0.02(+0.09%)
Jun 08, 2017 21.76 21.46 21.58 4,150,328 -0.16(-0.72%)
Jun 07, 2017 21.61 21.82 21.55 21.74 5,578,278 +0.14(+0.64%)
Jun 06, 2017 21.39 21.70 21.27 21.60 4,370,889 +0.12(+0.56%)
Jun 05, 2017 21.71 21.77 21.36 21.48 4,142,381 -0.28(-1.31%)
Jun 02, 2017 21.24 21.84 21.24 21.77 7,603,979 +0.58(+2.73%)
Jun 01, 2017 20.83 21.19 20.76 21.19 4,421,505 +0.38(+1.81%)
May 31, 2017 20.95 20.97 20.71 20.81 6,638,652 +0.00(+0.00%)
May 30, 2017 20.93 21.00 20.67 20.81 3,409,966 -0.16(-0.74%)
May 26, 2017 20.99 21.03 20.93 20.97 2,677,540 -0.05(-0.22%)
May 25, 2017 21.27 21.32 20.96 21.01 3,682,641 -0.17(-0.82%)
May 24, 2017 20.99 21.20 20.88 21.19 4,321,697 +0.15(+0.70%)
May 23, 2017 21.58 21.68 20.97 21.04 4,907,647 -0.34(-1.59%)
May 22, 2017 21.25 21.46 21.22 21.38 4,110,310 +0.15(+0.69%)
May 19, 2017 20.97 21.31 20.90 21.23 4,178,282 +0.35(+1.67%)
May 18, 2017 20.65 20.99 20.47 20.88 3,522,970 +0.19(+0.93%)
May 17, 2017 21.18 21.16 20.69 20.69 3,987,533 -0.49(-2.30%)
May 16, 2017 21.13 21.24 20.99 21.18 3,355,102 +0.12(+0.57%)
May 15, 2017 20.92 21.17 20.90 21.06 4,832,893 +0.17(+0.84%)
May 12, 2017 21.11 21.17 20.83 20.88 3,207,513 -0.25(-1.17%)
May 11, 2017 20.99 21.18 20.82 21.13 6,157,182 +0.12(+0.57%)
May 10, 2017 20.77 21.01 20.64 21.01 4,888,320 +0.17(+0.79%)
May 09, 2017 20.50 20.93 20.45 20.85 7,259,852 +0.42(+2.07%)
May 08, 2017 20.49 20.59 20.33 20.43 7,390,340 -0.08(-0.40%)
May 05, 2017 20.46 20.55 20.35 20.51 6,533,264 +0.17(+0.86%)
May 04, 2017 20.38 20.52 20.32 20.33 6,480,375 -0.03(-0.14%)
May 03, 2017 20.49 20.56 20.26 20.36 6,173,670 -0.13(-0.63%)
May 02, 2017 20.63 20.67 20.36 20.49 5,891,499 -0.15(-0.71%)
May 01, 2017 20.84 20.97 20.60 20.64 7,309,892 -0.17(-0.84%)
Apr 28, 2017 20.96 20.99 20.61 20.81 7,230,239 -0.18(-0.87%)
Apr 27, 2017 20.88 21.07 20.71 20.99 9,008,953 +0.16(+0.75%)
Apr 26, 2017 20.33 21.02 20.30 20.84 11,646,686 +0.46(+2.25%)
Apr 25, 2017 20.34 20.54 19.65 20.38 18,345,212 -0.81(-3.81%)
Apr 24, 2017 21.67 21.68 21.02 21.19 10,769,581 -0.22(-1.03%)
Apr 21, 2017 21.37 21.47 21.20 21.41 6,268,286 -0.02(-0.09%)
Apr 20, 2017 22.38 22.43 21.28 21.43 10,427,883 -0.78(-3.51%)
Apr 19, 2017 22.28 22.36 22.13 22.21 4,605,175 -0.01(-0.04%)
Apr 18, 2017 22.07 22.32 21.88 22.22 4,779,376 +0.08(+0.37%)
Apr 17, 2017 21.81 22.17 21.77 22.13 4,989,678 +0.37(+1.69%)
Apr 13, 2017 21.81 22.00 21.74 21.77 4,905,654 -0.05(-0.25%)
Apr 12, 2017 21.81 21.93 21.64 21.82 4,249,712 +0.01(+0.04%)
Apr 11, 2017 21.53 21.88 21.47 21.81 4,801,615 +0.28(+1.28%)
Apr 10, 2017 21.37 21.66 21.37 21.54 3,607,219 +0.17(+0.77%)
Apr 07, 2017 21.39 21.54 21.33 21.37 8,179,831 -0.07(-0.34%)
Apr 06, 2017 21.40 21.68 21.34 21.44 6,650,630 +0.06(+0.30%)
Apr 05, 2017 21.53 21.78 21.30 21.38 5,822,141 -0.07(-0.34%)
Apr 04, 2017 21.49 21.62 21.40 21.45 3,453,508 -0.10(-0.47%)
Apr 03, 2017 21.71 21.77 21.41 21.55 3,941,145 -0.06(-0.30%)
Mar 31, 2017 21.83 21.88 21.56 21.62 4,980,759 -0.26(-1.17%)
Mar 30, 2017 21.79 21.91 21.70 21.88 2,833,076 +0.07(+0.34%)
Mar 29, 2017 21.71 21.88 21.65 21.80 2,783,665 +0.02(+0.08%)
Mar 28, 2017 21.48 21.86 21.45 21.78 4,322,082 +0.24(+1.11%)
Mar 27, 2017 21.28 21.62 21.23 21.55 4,055,856 -0.02(-0.09%)
Mar 24, 2017 21.60 21.72 21.39 21.56 3,607,432 +0.06(+0.30%)
Mar 23, 2017 21.45 21.81 21.45 21.50 3,922,452 +0.05(+0.21%)
Mar 22, 2017 21.48 21.53 21.20 21.45 7,714,687 -0.03(-0.13%)
Mar 21, 2017 21.85 21.92 21.34 21.48 5,901,656 -0.31(-1.43%)
Mar 20, 2017 21.76 21.85 21.60 21.79 3,914,576 +0.02(+0.08%)
Mar 17, 2017 21.91 21.96 21.64 21.77 9,096,668 -0.08(-0.38%)
Mar 16, 2017 21.57 22.08 21.56 21.86 8,326,154 +0.35(+1.62%)
Mar 15, 2017 21.37 21.64 21.20 21.51 5,563,553 +0.23(+1.08%)
Mar 14, 2017 21.36 21.36 20.99 21.28 6,727,439 -0.19(-0.90%)
Mar 13, 2017 21.66 21.70 21.27 21.47 6,739,559 -0.13(-0.59%)
Mar 10, 2017 21.49 21.87 21.39 21.60 11,790,116 +0.38(+1.77%)
Mar 09, 2017 21.26 21.50 21.01 21.22 9,598,883 -0.04(-0.17%)
Mar 08, 2017 20.87 21.34 20.86 21.26 11,615,541 +0.42(+2.03%)
Mar 07, 2017 20.54 20.98 20.41 20.84 7,964,080 +0.30(+1.47%)
Mar 06, 2017 20.42 20.63 20.30 20.54 6,878,993 -0.02(-0.09%)
Mar 03, 2017 20.45 20.62 20.31 20.55 5,504,855 +0.05(+0.27%)
Mar 02, 2017 20.58 20.77 20.45 20.50 5,399,350 -0.06(-0.31%)
Mar 01, 2017 20.34 20.78 20.31 20.56 8,201,433 +0.40(+2.00%)
Feb 28, 2017 20.18 20.29 20.04 20.16 7,482,329 -0.05(-0.23%)
Feb 27, 2017 19.80 20.26 19.80 20.21 7,151,505 +0.34(+1.70%)
Feb 24, 2017 19.69 19.91 19.50 19.87 5,452,459 +0.12(+0.60%)
Feb 23, 2017 19.91 19.92 19.66 19.75 4,097,065 -0.10(-0.51%)
Feb 22, 2017 20.05 20.05 19.78 19.85 7,660,115 +0.09(+0.46%)
Feb 21, 2017 19.67 19.80 19.56 19.76 4,750,653 +0.19(+0.98%)
Feb 17, 2017 19.57 19.57 19.57 0 +0.05(+0.28%)
Feb 16, 2017 19.76 19.89 19.49 19.51 4,076,309 -0.27(-1.34%)
Feb 15, 2017 19.57 19.85 19.48 19.78 4,758,706 +0.13(+0.65%)
Feb 14, 2017 19.92 20.01 19.57 19.65 4,753,382 -0.03(-0.14%)
Feb 13, 2017 19.84 19.89 19.67 19.68 3,408,674 -0.09(-0.46%)
Feb 10, 2017 19.62 19.83 19.57 19.77 3,863,269 +0.20(+1.03%)
Feb 09, 2017 19.48 19.62 19.32 19.57 3,631,708 +0.12(+0.61%)
Feb 08, 2017 19.33 19.54 19.26 19.45 4,542,822 +0.02(+0.09%)
Feb 07, 2017 19.77 19.77 19.33 19.43 5,471,635 -0.04(-0.19%)
Feb 06, 2017 19.53 19.60 19.37 19.47 5,081,085 -0.09(-0.47%)
Feb 03, 2017 19.58 19.70 19.37 19.56 4,885,077 +0.12(+0.61%)
Feb 02, 2017 19.43 19.67 19.28 19.44 6,083,771 +0.05(+0.24%)
Feb 01, 2017 19.70 19.79 19.37 19.39 9,049,886 -0.27(-1.39%)
Jan 31, 2017 19.56 19.71 19.39 19.67 7,499,959 +0.11(+0.56%)
Jan 30, 2017 19.40 19.65 19.13 19.56 7,773,511 +0.12(+0.61%)
Jan 27, 2017 19.53 19.74 19.38 19.44 11,776,959 +0.07(+0.38%)
Jan 26, 2017 19.25 20.10 19.21 19.37 15,100,604 +0.68(+3.62%)
Jan 25, 2017 18.62 18.96 18.58 18.69 9,324,098 +0.09(+0.49%)
Jan 24, 2017 17.94 18.61 17.91 18.60 8,611,853 +1.03(+5.88%)
Jan 23, 2017 17.42 17.73 17.39 17.56 4,120,421 +0.08(+0.47%)
Jan 20, 2017 17.34 17.51 17.26 17.48 6,222,285 +0.16(+0.95%)
Jan 19, 2017 17.56 17.69 17.25 17.32 5,462,984 -0.25(-1.41%)
Jan 18, 2017 17.54 17.65 17.42 17.56 3,566,651 +0.05(+0.26%)
Jan 17, 2017 17.47 17.64 17.33 17.52 3,187,451 -0.03(-0.16%)
Jan 13, 2017 17.55 17.55 17.55 0 +0.16(+0.95%)
Jan 12, 2017 17.20 17.40 16.95 17.38 3,753,148 +0.16(+0.90%)
Jan 11, 2017 17.07 17.25 16.96 17.23 2,670,434 +0.14(+0.80%)
Jan 10, 2017 17.03 17.21 16.94 17.09 3,000,934 +0.15(+0.86%)
Jan 09, 2017 16.85 17.02 16.67 16.94 4,158,909 +0.06(+0.38%)
Jan 06, 2017 17.42 17.50 16.84 16.88 5,832,877 -0.43(-2.48%)
Jan 05, 2017 17.29 17.45 17.08 17.31 5,529,766 -0.05(-0.32%)
Jan 04, 2017 17.07 17.45 17.05 17.36 6,937,427 +0.40(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.