Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.580 6.580 6.580 156,012 +0.14(+2.17%)
Dec 30, 2020 6.360 6.450 6.360 6.440 156,012 +0.06(+0.94%)
Dec 29, 2020 6.370 6.380 6.300 6.380 157,087 +0.02(+0.31%)
Dec 28, 2020 6.350 6.365 6.330 6.360 96,482 +0.04(+0.55%)
Dec 24, 2020 6.310 6.340 6.300 6.325 22,100 +0.00(+0.08%)
Dec 23, 2020 6.240 6.320 6.240 6.320 100,868 +0.08(+1.28%)
Dec 22, 2020 6.280 6.280 6.207 6.240 77,756 +0.00(+0.00%)
Dec 21, 2020 6.180 6.240 6.165 6.240 164,934 +0.01(+0.16%)
Dec 18, 2020 6.230 6.230 6.173 6.230 129,700 +0.06(+0.97%)
Dec 17, 2020 6.100 6.200 6.100 6.170 83,667 +0.07(+1.12%)
Dec 16, 2020 6.150 6.150 6.080 6.102 68,240 -0.03(-0.45%)
Dec 15, 2020 6.120 6.130 6.080 6.130 46,242 +0.03(+0.48%)
Dec 14, 2020 6.120 6.120 6.073 6.100 59,709 -0.02(-0.33%)
Dec 11, 2020 6.090 6.120 6.044 6.120 60,500 +0.06(+0.99%)
Dec 10, 2020 6.020 6.090 6.020 6.060 186,190 +0.00(+0.00%)
Dec 09, 2020 5.990 6.060 5.970 6.060 139,893 +0.09(+1.51%)
Dec 08, 2020 5.990 5.990 5.930 5.970 77,113 -0.02(-0.33%)
Dec 07, 2020 5.970 6.000 5.910 5.990 279,430 +0.07(+1.18%)
Dec 04, 2020 5.990 6.000 5.920 5.920 41,500 -0.08(-1.42%)
Dec 03, 2020 5.985 6.013 5.982 6.005 23,111 +0.04(+0.76%)
Dec 02, 2020 5.920 6.005 5.920 5.960 40,265 -0.01(-0.17%)
Dec 01, 2020 6.000 6.030 5.950 5.970 136,830 -0.03(-0.50%)
Nov 30, 2020 6.060 6.060 5.990 6.000 37,037 -0.08(-1.32%)
Nov 27, 2020 6.040 6.080 6.040 6.080 31,500 +0.04(+0.75%)
Nov 25, 2020 6.050 6.067 6.030 6.035 47,500 -0.04(-0.58%)
Nov 24, 2020 6.050 6.090 6.030 6.070 61,378 -0.00(-0.08%)
Nov 23, 2020 6.080 6.100 6.060 6.075 43,685 +0.04(+0.75%)
Nov 20, 2020 6.030 6.050 6.000 6.030 78,800 +0.00(+0.00%)
Nov 19, 2020 6.010 6.030 6.010 6.030 55,758 +0.01(+0.17%)
Nov 18, 2020 6.000 6.040 6.000 6.020 53,766 +0.03(+0.45%)
Nov 17, 2020 6.020 6.030 5.970 5.993 84,985 -0.03(-0.44%)
Nov 16, 2020 5.950 6.020 5.950 6.020 66,427 +0.08(+1.35%)
Nov 13, 2020 5.955 5.958 5.930 5.940 46,300 -0.01(-0.17%)
Nov 12, 2020 5.982 5.982 5.905 5.950 41,929 -0.03(-0.50%)
Nov 11, 2020 6.000 6.010 5.920 5.980 124,593 +0.00(+0.00%)
Nov 10, 2020 5.870 5.980 5.870 5.980 45,399 +0.16(+2.75%)
Nov 09, 2020 5.880 5.880 5.820 5.820 38,846 -0.03(-0.51%)
Nov 06, 2020 5.900 5.900 5.820 5.850 66,900 -0.01(-0.09%)
Nov 05, 2020 5.830 5.920 5.821 5.855 69,593 +0.10(+1.65%)
Nov 04, 2020 5.740 5.790 5.740 5.760 26,590 +0.02(+0.35%)
Nov 03, 2020 5.730 5.740 5.730 5.740 28,134 +0.05(+0.88%)
Nov 02, 2020 5.660 5.720 5.650 5.690 62,225 +0.00(+0.00%)
Oct 30, 2020 5.710 5.750 5.690 5.690 28,300 -0.03(-0.52%)
Oct 29, 2020 5.800 5.800 5.710 5.720 30,323 -0.09(-1.55%)
Oct 28, 2020 5.820 5.820 5.710 5.810 138,879 -0.05(-0.85%)
Oct 27, 2020 5.900 5.910 5.850 5.860 44,408 -0.04(-0.68%)
Oct 26, 2020 5.900 5.900 5.780 5.900 433,834 +0.02(+0.34%)
Oct 23, 2020 5.860 5.890 5.804 5.880 50,600 +0.05(+0.86%)
Oct 22, 2020 5.860 5.860 5.812 5.830 125,133 +0.02(+0.34%)
Oct 21, 2020 5.800 5.820 5.800 5.810 82,830 +0.02(+0.35%)
Oct 20, 2020 5.750 5.800 5.750 5.790 58,339 +0.05(+0.93%)
Oct 19, 2020 5.770 5.780 5.730 5.736 28,363 -0.01(-0.24%)
Oct 16, 2020 5.728 5.760 5.708 5.750 58,400 +0.01(+0.17%)
Oct 15, 2020 5.680 5.740 5.640 5.740 41,287 +0.05(+0.88%)
Oct 14, 2020 5.600 5.690 5.600 5.690 55,630 +0.10(+1.79%)
Oct 13, 2020 5.590 5.600 5.580 5.590 25,074 -0.01(-0.18%)
Oct 12, 2020 5.630 5.640 5.590 5.600 28,405 -0.04(-0.68%)
Oct 09, 2020 5.670 5.670 5.600 5.638 39,600 +0.02(+0.33%)
Oct 08, 2020 5.640 5.640 5.580 5.620 47,743 +0.02(+0.36%)
Oct 07, 2020 5.550 5.640 5.550 5.600 87,579 +0.06(+1.08%)
Oct 06, 2020 5.550 5.610 5.520 5.540 78,736 -0.01(-0.18%)
Oct 05, 2020 5.520 5.560 5.490 5.550 29,944 +0.06(+1.09%)
Oct 02, 2020 5.475 5.510 5.441 5.490 11,800 -0.02(-0.43%)
Oct 01, 2020 5.590 5.590 5.498 5.514 17,932 -0.02(-0.27%)
Sep 30, 2020 5.400 5.530 5.400 5.529 33,242 +0.15(+2.76%)
Sep 29, 2020 5.360 5.400 5.360 5.380 23,200 -0.02(-0.37%)
Sep 28, 2020 5.400 5.424 5.390 5.400 25,044 -0.04(-0.65%)
Sep 25, 2020 5.380 5.470 5.380 5.436 22,200 +0.02(+0.29%)
Sep 24, 2020 5.420 5.430 5.380 5.420 139,086 -0.03(-0.55%)
Sep 23, 2020 5.470 5.500 5.431 5.450 37,741 -0.06(-1.04%)
Sep 22, 2020 5.520 5.540 5.480 5.508 40,971 +0.05(+0.87%)
Sep 21, 2020 5.580 5.580 5.459 5.460 58,270 -0.16(-2.80%)
Sep 18, 2020 5.480 5.620 5.480 5.617 46,900 +0.10(+1.90%)
Sep 17, 2020 5.480 5.540 5.478 5.512 51,806 +0.01(+0.22%)
Sep 16, 2020 5.470 5.500 5.460 5.500 29,326 +0.03(+0.55%)
Sep 15, 2020 5.460 5.500 5.440 5.470 68,272 +0.02(+0.37%)
Sep 14, 2020 5.430 5.500 5.428 5.450 54,650 +0.01(+0.21%)
Sep 11, 2020 5.430 5.460 5.398 5.439 36,400 +0.05(+0.91%)
Sep 10, 2020 5.390 5.440 5.351 5.390 43,865 +0.04(+0.75%)
Sep 09, 2020 5.370 5.390 5.340 5.350 40,105 -0.02(-0.37%)
Sep 08, 2020 5.310 5.390 5.300 5.370 119,151 -0.03(-0.53%)
Sep 04, 2020 5.405 5.420 5.380 5.398 4,777,600 +0.02(+0.43%)
Sep 03, 2020 5.430 5.430 5.350 5.375 46,753 -0.06(-1.10%)
Sep 02, 2020 5.400 5.460 5.400 5.435 20,143 +0.01(+0.18%)
Sep 01, 2020 5.420 5.460 5.410 5.425 52,042 -0.00(-0.09%)
Aug 31, 2020 5.450 5.460 5.400 5.430 32,079 +0.01(+0.28%)
Aug 28, 2020 5.440 5.440 5.380 5.415 223,200 +0.01(+0.12%)
Aug 27, 2020 5.360 5.410 5.350 5.409 24,240 +0.05(+0.92%)
Aug 26, 2020 5.360 5.370 5.330 5.359 36,945 +0.01(+0.17%)
Aug 25, 2020 5.300 5.350 5.300 5.350 17,052 +0.06(+1.13%)
Aug 24, 2020 5.270 5.320 5.270 5.290 25,896 +0.03(+0.57%)
Aug 21, 2020 5.290 5.290 5.260 5.260 10,300 -0.02(-0.38%)
Aug 20, 2020 5.240 5.350 5.225 5.280 193,477 +0.02(+0.28%)
Aug 19, 2020 5.250 5.280 5.220 5.265 16,359 +0.04(+0.68%)
Aug 18, 2020 5.250 5.250 5.210 5.230 36,104 -0.02(-0.39%)
Aug 17, 2020 5.240 5.260 5.215 5.250 43,868 +0.06(+1.16%)
Aug 14, 2020 5.220 5.230 5.190 5.190 67,700 +0.00(+0.00%)
Aug 13, 2020 5.110 5.205 5.110 5.190 43,667 +0.08(+1.57%)
Aug 12, 2020 5.130 5.130 5.055 5.110 93,570 +0.02(+0.39%)
Aug 11, 2020 5.090 5.120 5.076 5.090 13,607 +0.05(+0.99%)
Aug 10, 2020 5.080 5.100 5.040 5.040 30,100 -0.02(-0.33%)
Aug 07, 2020 5.060 5.085 5.030 5.057 23,900 -0.04(-0.87%)
Aug 06, 2020 5.150 5.150 5.080 5.101 44,482 +0.01(+0.22%)
Aug 05, 2020 5.140 5.140 5.071 5.090 86,628 -0.01(-0.20%)
Aug 04, 2020 5.120 5.120 5.080 5.100 9,903 -0.05(-0.97%)
Aug 03, 2020 5.150 5.150 5.100 5.150 95,411 +0.03(+0.51%)
Jul 31, 2020 5.120 5.140 5.080 5.124 147,400 +0.02(+0.47%)
Jul 30, 2020 5.070 5.100 5.060 5.100 3,983 +0.02(+0.49%)
Jul 29, 2020 5.060 5.078 5.060 5.075 16,252 +0.01(+0.20%)
Jul 28, 2020 5.040 5.071 5.040 5.065 32,070 -0.02(-0.39%)
Jul 27, 2020 5.090 5.120 5.070 5.085 33,747 +0.01(+0.30%)
Jul 24, 2020 5.070 5.100 5.050 5.070 28,200 +0.00(+0.05%)
Jul 23, 2020 5.080 5.080 5.067 5.067 28,757 -0.01(-0.26%)
Jul 22, 2020 5.020 5.090 5.020 5.080 65,641 +0.02(+0.31%)
Jul 21, 2020 5.050 5.070 5.050 5.065 25,000 +0.04(+0.78%)
Jul 20, 2020 5.050 5.060 5.010 5.026 52,817 -0.06(-1.16%)
Jul 17, 2020 5.070 5.090 5.060 5.085 20,900 +0.03(+0.59%)
Jul 16, 2020 5.080 5.080 5.040 5.055 26,611 +0.01(+0.30%)
Jul 15, 2020 5.010 5.040 5.006 5.040 32,362 +0.04(+0.70%)
Jul 14, 2020 5.010 5.025 5.005 5.005 5,551 +0.00(+0.10%)
Jul 13, 2020 5.070 5.070 5.000 5.000 60,485 -0.05(-1.09%)
Jul 10, 2020 5.050 5.090 5.050 5.055 8,700 -0.03(-0.57%)
Jul 09, 2020 5.090 5.111 5.080 5.084 45,623 +0.03(+0.67%)
Jul 08, 2020 5.010 5.060 4.980 5.050 26,851 +0.04(+0.80%)
Jul 07, 2020 4.950 5.030 4.950 5.010 7,683 +0.00(+0.08%)
Jul 06, 2020 4.990 5.020 4.990 5.006 28,691 +0.03(+0.52%)
Jul 02, 2020 5.010 5.020 4.960 4.980 10,200 -0.03(-0.60%)
Jul 01, 2020 4.940 5.020 4.940 5.010 50,279 +0.08(+1.52%)
Jun 30, 2020 4.840 4.960 4.840 4.935 29,472 +0.09(+1.96%)
Jun 29, 2020 4.800 4.860 4.800 4.840 20,419 +0.04(+0.83%)
Jun 26, 2020 4.850 4.850 4.800 4.800 1,376,900 -0.07(-1.34%)
Jun 25, 2020 4.850 4.871 4.850 4.865 7,267 -0.00(-0.10%)
Jun 24, 2020 4.930 4.930 4.870 4.870 16,340 -0.04(-0.81%)
Jun 23, 2020 4.920 4.940 4.900 4.910 25,605 -0.00(-0.10%)
Jun 22, 2020 4.960 4.960 4.900 4.915 15,795 -0.02(-0.43%)
Jun 19, 2020 4.960 4.960 4.910 4.936 20,400 +0.01(+0.26%)
Jun 18, 2020 4.909 4.923 4.900 4.923 36,261 +0.02(+0.47%)
Jun 17, 2020 4.890 4.925 4.880 4.900 23,831 +0.01(+0.29%)
Jun 16, 2020 4.950 4.950 4.880 4.886 28,954 -0.00(-0.09%)
Jun 15, 2020 4.820 4.898 4.820 4.890 33,733 -0.03(-0.51%)
Jun 12, 2020 4.960 4.969 4.900 4.915 46,100 -0.03(-0.61%)
Jun 11, 2020 4.970 5.001 4.930 4.945 55,159 -0.08(-1.58%)
Jun 10, 2020 5.000 5.030 4.980 5.025 28,861 +0.02(+0.49%)
Jun 09, 2020 4.980 5.000 4.940 5.000 41,922 -0.03(-0.50%)
Jun 08, 2020 5.070 5.070 5.000 5.025 34,881 -0.03(-0.69%)
Jun 05, 2020 5.070 5.070 5.010 5.060 26,800 +0.08(+1.61%)
Jun 04, 2020 4.940 5.000 4.930 4.980 15,454 +0.05(+1.01%)
Jun 03, 2020 4.910 4.980 4.890 4.930 9,572 -0.03(-0.60%)
Jun 02, 2020 4.900 4.960 4.900 4.960 31,695 +0.03(+0.61%)
Jun 01, 2020 4.910 4.950 4.860 4.930 23,939 +0.02(+0.37%)
May 29, 2020 4.850 4.920 4.850 4.912 80,300 +0.03(+0.55%)
May 28, 2020 4.920 4.920 4.830 4.885 22,307 +0.01(+0.31%)
May 27, 2020 4.850 4.900 4.850 4.870 32,554 +0.00(+0.00%)
May 26, 2020 4.820 4.900 4.820 4.870 41,612 +0.04(+0.93%)
May 22, 2020 4.835 4.850 4.810 4.825 20,000 -0.01(-0.31%)
May 21, 2020 4.830 4.880 4.830 4.840 38,284 -0.02(-0.41%)
May 20, 2020 4.860 4.880 4.850 4.860 34,275 +0.01(+0.22%)
May 19, 2020 4.800 4.879 4.800 4.849 42,843 +0.05(+1.02%)
May 18, 2020 4.800 4.829 4.800 4.800 24,249 +0.00(+0.10%)
May 15, 2020 4.780 4.810 4.780 4.795 43,400 +0.04(+0.74%)
May 14, 2020 4.784 4.806 4.760 4.760 100,971 +0.01(+0.21%)
May 13, 2020 4.790 4.835 4.750 4.750 56,119 -0.05(-1.04%)
May 12, 2020 4.770 4.830 4.770 4.800 89,575 +0.03(+0.63%)
May 11, 2020 4.830 4.850 4.770 4.770 30,095 -0.04(-0.83%)
May 08, 2020 4.790 4.844 4.790 4.810 36,400 +0.04(+0.84%)
May 07, 2020 4.750 4.800 4.750 4.770 36,617 +0.06(+1.27%)
May 06, 2020 4.710 4.746 4.700 4.710 33,414 +0.02(+0.43%)
May 05, 2020 4.730 4.750 4.680 4.690 37,280 -0.01(-0.32%)
May 04, 2020 4.790 4.810 4.650 4.705 105,890 -0.09(-1.90%)
May 01, 2020 4.820 4.880 4.771 4.796 67,800 +0.05(+0.97%)
Apr 30, 2020 4.680 4.800 4.610 4.750 102,313 +0.03(+0.58%)
Apr 29, 2020 4.550 4.730 4.550 4.723 74,629 +0.07(+1.57%)
Apr 28, 2020 4.670 4.720 4.560 4.650 41,406 -0.02(-0.33%)
Apr 27, 2020 4.740 4.740 4.640 4.665 43,737 +0.03(+0.55%)
Apr 24, 2020 4.710 4.738 4.640 4.640 40,400 -0.02(-0.43%)
Apr 23, 2020 4.710 4.750 4.650 4.660 34,518 +0.01(+0.11%)
Apr 22, 2020 4.630 4.710 4.620 4.655 19,333 +0.06(+1.30%)
Apr 21, 2020 4.650 4.660 4.560 4.595 92,055 -0.12(-2.55%)
Apr 20, 2020 4.670 4.770 4.670 4.715 18,076 +0.04(+0.75%)
Apr 17, 2020 4.730 4.760 4.680 4.680 31,700 -0.02(-0.43%)
Apr 16, 2020 4.650 4.740 4.650 4.700 33,740 +0.01(+0.21%)
Apr 15, 2020 4.670 4.730 4.670 4.690 13,359 -0.02(-0.42%)
Apr 14, 2020 4.720 4.766 4.710 4.710 25,523 -0.03(-0.63%)
Apr 13, 2020 4.840 4.840 4.724 4.740 30,255 -0.06(-1.27%)
Apr 09, 2020 4.720 4.810 4.720 4.801 32,200 +0.02(+0.44%)
Apr 08, 2020 4.825 4.836 4.770 4.780 15,971 -0.07(-1.44%)
Apr 07, 2020 4.730 4.880 4.670 4.850 1,266,600 +0.12(+2.54%)
Apr 06, 2020 4.670 4.779 4.670 4.730 37,992 +0.07(+1.39%)
Apr 03, 2020 4.650 4.720 4.640 4.665 20,500 -0.03(-0.53%)
Apr 02, 2020 4.750 4.750 4.681 4.690 73,987 +0.00(+0.00%)
Apr 01, 2020 4.800 4.800 4.680 4.690 25,589 -0.11(-2.29%)
Mar 31, 2020 4.780 4.852 4.780 4.800 29,307 -0.05(-1.03%)
Mar 30, 2020 4.900 4.919 4.801 4.850 11,019 -0.03(-0.51%)
Mar 27, 2020 4.870 4.952 4.860 4.875 9,800 +0.00(+0.10%)
Mar 26, 2020 4.920 4.980 4.870 4.870 36,253 -0.07(-1.42%)
Mar 25, 2020 4.920 4.968 4.920 4.940 24,459 +0.03(+0.61%)
Mar 24, 2020 4.920 4.940 4.700 4.910 238,920 +0.05(+1.03%)
Mar 23, 2020 4.740 4.880 4.730 4.860 45,199 +0.15(+3.18%)
Mar 20, 2020 4.750 4.840 4.700 4.710 163,300 -0.07(-1.36%)
Mar 19, 2020 4.750 4.805 4.720 4.775 569,617 +0.04(+0.95%)
Mar 18, 2020 4.700 4.760 4.695 4.730 241,953 -0.01(-0.32%)
Mar 17, 2020 4.680 4.802 4.680 4.745 56,440 -0.01(-0.32%)
Mar 16, 2020 4.650 4.806 4.510 4.760 393,694 -0.17(-3.45%)
Mar 13, 2020 4.780 4.990 4.780 4.930 86,100 +0.20(+4.23%)
Mar 12, 2020 4.950 4.950 4.270 4.730 40,413 -0.31(-6.15%)
Mar 11, 2020 5.060 5.100 5.040 5.040 39,159 -0.06(-1.17%)
Mar 10, 2020 5.080 5.120 5.070 5.100 67,116 +0.06(+1.29%)
Mar 09, 2020 5.010 5.063 4.990 5.035 56,114 -0.08(-1.62%)
Mar 06, 2020 5.160 5.170 5.110 5.118 41,200 -0.08(-1.48%)
Mar 05, 2020 5.200 5.213 5.180 5.195 34,486 -0.02(-0.48%)
Mar 04, 2020 5.230 5.250 5.220 5.220 97,394 -0.01(-0.19%)
Mar 03, 2020 5.230 5.280 5.220 5.230 19,116 +0.01(+0.19%)
Mar 02, 2020 5.160 5.220 5.160 5.220 71,204 +0.07(+1.36%)
Feb 28, 2020 5.130 5.170 5.100 5.150 102,400 -0.06(-1.15%)
Feb 27, 2020 5.280 5.280 5.190 5.210 73,182 -0.07(-1.33%)
Feb 26, 2020 5.290 5.310 5.280 5.280 16,952 -0.03(-0.56%)
Feb 25, 2020 5.310 5.320 5.300 5.310 218,653 -0.02(-0.38%)
Feb 24, 2020 5.340 5.340 5.320 5.330 33,303 -0.10(-1.84%)
Feb 21, 2020 5.430 5.452 5.430 5.430 23,600 +0.00(+0.00%)
Feb 20, 2020 5.450 5.460 5.430 5.430 56,925 -0.04(-0.73%)
Feb 19, 2020 5.450 5.479 5.432 5.470 11,100 +0.02(+0.37%)
Feb 18, 2020 5.420 5.470 5.420 5.450 15,376 +0.04(+0.74%)
Feb 14, 2020 5.420 5.430 5.390 5.410 53,400 -0.00(-0.00%)
Feb 13, 2020 5.427 5.430 5.400 5.410 28,480 -0.02(-0.46%)
Feb 12, 2020 5.410 5.440 5.410 5.435 9,288 +0.02(+0.37%)
Feb 11, 2020 5.410 5.430 5.400 5.415 18,489 +0.00(+0.09%)
Feb 10, 2020 5.410 5.423 5.410 5.410 9,916 -0.00(-0.06%)
Feb 07, 2020 5.400 5.430 5.385 5.413 11,400 +0.00(+0.06%)
Feb 06, 2020 5.400 5.410 5.395 5.410 8,976 +0.02(+0.37%)
Feb 05, 2020 5.400 5.420 5.380 5.390 24,096 +0.00(+0.09%)
Feb 04, 2020 5.400 5.420 5.380 5.385 30,802 +0.01(+0.28%)
Feb 03, 2020 5.350 5.390 5.350 5.370 22,629 -0.02(-0.38%)
Jan 31, 2020 5.411 5.420 5.380 5.390 59,400 -0.03(-0.55%)
Jan 30, 2020 5.450 5.450 5.410 5.420 28,904 -0.04(-0.73%)
Jan 29, 2020 5.480 5.510 5.460 5.460 28,313 -0.03(-0.55%)
Jan 28, 2020 5.470 5.500 5.465 5.490 18,165 +0.02(+0.37%)
Jan 27, 2020 5.510 5.510 5.420 5.470 55,436 -0.04(-0.73%)
Jan 24, 2020 5.560 5.560 5.510 5.510 24,300 -0.10(-1.78%)
Jan 23, 2020 5.580 5.610 5.580 5.610 21,398 +0.00(+0.00%)
Jan 22, 2020 5.630 5.630 5.590 5.610 48,438 +0.03(+0.54%)
Jan 21, 2020 5.570 5.600 5.562 5.580 20,340 -0.05(-0.89%)
Jan 17, 2020 5.610 5.630 5.560 5.630 33,100 +0.07(+1.26%)
Jan 16, 2020 5.570 5.590 5.540 5.560 31,548 -0.05(-0.89%)
Jan 15, 2020 5.610 5.630 5.600 5.610 10,495 -0.00(-0.09%)
Jan 14, 2020 5.600 5.630 5.600 5.615 16,732 +0.03(+0.54%)
Jan 13, 2020 5.590 5.599 5.570 5.585 15,840 -0.00(-0.09%)
Jan 10, 2020 5.560 5.600 5.560 5.590 51,400 +0.04(+0.72%)
Jan 09, 2020 5.540 5.570 5.540 5.550 5,928 +0.00(+0.00%)
Jan 08, 2020 5.545 5.550 5.545 5.550 1,090 +0.00(+0.00%)
Jan 07, 2020 5.550 5.550 5.530 5.550 13,700 +0.00(+0.00%)
Jan 06, 2020 5.570 5.570 5.530 5.550 10,604 +0.00(+0.09%)
Jan 03, 2020 5.560 5.560 5.516 5.545 17,100 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.