Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.948 8.990 8.940 8.950 761,324 +0.01(+0.11%)
Dec 29, 2011 8.950 8.960 8.870 8.940 387,895 +0.02(+0.22%)
Dec 28, 2011 8.960 8.984 8.900 8.920 553,788 +0.01(+0.11%)
Dec 27, 2011 8.740 8.920 8.720 8.910 749,349 +0.16(+1.83%)
Dec 23, 2011 8.740 8.760 8.710 8.750 398,679 +0.11(+1.27%)
Dec 21, 2011 8.610 8.680 8.560 8.640 1,190,811 +0.03(+0.35%)
Dec 20, 2011 8.640 8.650 8.560 8.610 590,438 +0.09(+1.06%)
Dec 19, 2011 8.490 8.570 8.490 8.520 462,301 +0.11(+1.31%)
Dec 16, 2011 8.450 8.450 8.400 8.410 550,725 +0.06(+0.72%)
Dec 15, 2011 8.390 8.416 8.350 8.350 354,279 +0.00(+0.00%)
Dec 14, 2011 8.460 8.480 8.340 8.350 802,982 -0.15(-1.76%)
Dec 13, 2011 8.550 8.590 8.490 8.500 248,407 +0.01(+0.10%)
Dec 12, 2011 8.500 8.530 8.440 8.491 356,689 -0.05(-0.57%)
Dec 09, 2011 8.620 8.630 8.530 8.540 236,668 -0.10(-1.16%)
Dec 08, 2011 8.600 8.680 8.580 8.640 319,331 -0.01(-0.12%)
Dec 07, 2011 8.720 8.720 8.630 8.650 342,665 -0.09(-1.03%)
Dec 06, 2011 8.650 8.780 8.640 8.740 780,188 +0.05(+0.58%)
Dec 05, 2011 8.760 8.830 8.680 8.690 539,675 -0.05(-0.57%)
Dec 02, 2011 8.790 8.802 8.700 8.740 215,450 -0.01(-0.11%)
Dec 01, 2011 8.810 8.819 8.690 8.750 225,254 -0.02(-0.23%)
Nov 30, 2011 8.800 8.860 8.730 8.770 368,524 +0.05(+0.57%)
Nov 29, 2011 8.630 8.747 8.610 8.720 979,758 +0.10(+1.16%)
Nov 28, 2011 8.690 8.718 8.600 8.620 667,877 +0.04(+0.47%)
Nov 25, 2011 8.640 8.690 8.570 8.580 153,458 -0.08(-0.92%)
Nov 23, 2011 8.710 8.710 8.640 8.660 194,132 -0.10(-1.14%)
Nov 22, 2011 8.800 8.810 8.732 8.760 223,133 -0.02(-0.23%)
Nov 21, 2011 8.820 8.836 8.750 8.780 551,603 -0.09(-1.01%)
Nov 18, 2011 8.960 8.998 8.850 8.870 594,533 -0.07(-0.78%)
Nov 17, 2011 9.130 9.140 8.920 8.940 356,413 -0.19(-2.08%)
Nov 16, 2011 9.162 9.220 9.130 9.130 243,641 -0.08(-0.87%)
Nov 15, 2011 9.100 9.240 9.100 9.210 337,229 +0.14(+1.54%)
Nov 14, 2011 9.130 9.140 9.050 9.070 288,742 -0.08(-0.87%)
Nov 11, 2011 9.130 9.180 9.080 9.150 346,487 +0.01(+0.11%)
Nov 10, 2011 9.250 9.280 9.100 9.140 220,205 -0.08(-0.87%)
Nov 09, 2011 9.300 9.300 9.180 9.220 416,863 -0.16(-1.71%)
Nov 08, 2011 9.330 9.400 9.320 9.380 838,239 +0.05(+0.54%)
Nov 07, 2011 9.370 9.380 9.290 9.330 790,940 -0.02(-0.21%)
Nov 04, 2011 9.360 9.400 9.300 9.350 289,068 -0.03(-0.32%)
Nov 03, 2011 9.340 9.390 9.280 9.380 338,126 +0.12(+1.30%)
Nov 02, 2011 9.340 9.380 9.240 9.260 149,975 -0.06(-0.64%)
Nov 01, 2011 9.180 9.350 9.110 9.320 1,382,518 -0.02(-0.21%)
Oct 31, 2011 9.420 9.430 9.320 9.340 701,751 -0.22(-2.30%)
Oct 28, 2011 9.530 9.570 9.500 9.560 353,056 -0.01(-0.10%)
Oct 27, 2011 9.470 9.620 9.440 9.570 1,113,306 +0.25(+2.68%)
Oct 26, 2011 9.490 9.504 9.310 9.320 541,787 -0.13(-1.38%)
Oct 25, 2011 9.510 9.526 9.430 9.450 277,086 -0.05(-0.53%)
Oct 24, 2011 9.460 9.510 9.440 9.500 330,895 +0.15(+1.59%)
Oct 21, 2011 9.470 9.490 9.350 9.351 204,330 -0.03(-0.31%)
Oct 20, 2011 9.330 9.380 9.220 9.380 391,629 +0.04(+0.43%)
Oct 19, 2011 9.510 9.527 9.330 9.340 185,268 -0.15(-1.58%)
Oct 18, 2011 9.370 9.500 9.350 9.490 308,485 +0.03(+0.32%)
Oct 17, 2011 9.460 9.510 9.440 9.460 288,792 -0.11(-1.15%)
Oct 14, 2011 9.530 9.580 9.470 9.570 659,358 +0.15(+1.59%)
Oct 13, 2011 9.380 9.450 9.310 9.420 170,807 +0.07(+0.75%)
Oct 12, 2011 9.390 9.500 9.300 9.350 444,877 -0.16(-1.68%)
Oct 11, 2011 9.180 9.510 9.120 9.510 800,103 +0.31(+3.37%)
Oct 10, 2011 9.230 9.300 9.170 9.200 225,446 +0.09(+0.99%)
Oct 07, 2011 9.170 9.190 9.090 9.110 141,443 -0.08(-0.87%)
Oct 06, 2011 9.178 9.227 9.160 9.190 141,033 +0.00(+0.00%)
Oct 05, 2011 9.120 9.190 9.085 9.190 242,304 +0.10(+1.10%)
Oct 04, 2011 9.000 9.090 8.940 9.090 961,422 +0.02(+0.22%)
Oct 03, 2011 8.970 9.106 8.950 9.070 513,999 +0.06(+0.67%)
Sep 30, 2011 9.280 9.290 9.000 9.010 2,861,832 -0.44(-4.66%)
Sep 29, 2011 9.360 9.450 9.300 9.450 200,558 +0.20(+2.16%)
Sep 28, 2011 9.420 9.450 9.250 9.250 512,370 -0.19(-2.01%)
Sep 27, 2011 9.560 9.600 9.440 9.440 624,670 +0.04(+0.43%)
Sep 26, 2011 9.420 9.500 9.326 9.400 660,161 +0.01(+0.11%)
Sep 23, 2011 9.440 9.488 9.350 9.390 903,416 -0.06(-0.63%)
Sep 22, 2011 9.550 9.620 9.410 9.450 1,095,274 -0.30(-3.08%)
Sep 21, 2011 9.940 9.950 9.750 9.750 428,713 -0.19(-1.91%)
Sep 20, 2011 10.01 10.05 9.940 9.940 335,913 -0.01(-0.10%)
Sep 19, 2011 9.990 9.990 9.900 9.950 274,137 -0.15(-1.49%)
Sep 16, 2011 10.17 10.18 10.06 10.10 942,021 -0.09(-0.86%)
Sep 15, 2011 10.31 10.35 10.14 10.19 306,193 -0.15(-1.48%)
Sep 14, 2011 10.30 10.36 10.30 10.34 195,245 +0.01(+0.10%)
Sep 13, 2011 10.43 10.47 10.30 10.33 544,839 -0.13(-1.24%)
Sep 12, 2011 10.47 10.51 10.38 10.46 501,092 -0.04(-0.38%)
Sep 09, 2011 10.51 10.54 10.40 10.50 459,817 -0.07(-0.66%)
Sep 08, 2011 10.61 10.67 10.56 10.57 406,071 -0.02(-0.19%)
Sep 07, 2011 10.64 10.69 10.57 10.59 300,114 +0.05(+0.47%)
Sep 06, 2011 10.53 10.57 10.45 10.54 611,976 -0.13(-1.22%)
Sep 02, 2011 10.55 10.68 10.53 10.67 367,477 +0.12(+1.14%)
Sep 01, 2011 10.69 10.72 10.54 10.55 725,645 -0.19(-1.77%)
Aug 31, 2011 10.73 10.77 10.69 10.74 570,188 +0.00(+0.00%)
Aug 30, 2011 10.64 10.74 10.61 10.74 693,952 +0.02(+0.19%)
Aug 29, 2011 10.71 10.75 10.68 10.72 534,958 +0.08(+0.70%)
Aug 26, 2011 10.43 10.67 10.41 10.64 738,096 +0.20(+1.87%)
Aug 25, 2011 10.44 10.47 10.35 10.45 366,982 +0.00(+0.00%)
Aug 24, 2011 10.55 10.60 10.42 10.45 581,896 -0.12(-1.14%)
Aug 23, 2011 10.46 10.57 10.43 10.57 1,640,921 +0.15(+1.44%)
Aug 22, 2011 10.45 10.48 10.38 10.42 636,699 +0.09(+0.87%)
Aug 19, 2011 10.23 10.39 10.23 10.33 875,989 +0.10(+0.98%)
Aug 18, 2011 10.22 10.28 10.13 10.23 899,358 -0.18(-1.73%)
Aug 17, 2011 10.33 10.44 10.33 10.41 990,464 +0.16(+1.56%)
Aug 16, 2011 10.14 10.29 10.12 10.25 433,912 +0.04(+0.39%)
Aug 15, 2011 10.18 10.23 10.16 10.21 672,028 +0.13(+1.29%)
Aug 12, 2011 10.05 10.14 10.01 10.08 787,459 +0.06(+0.60%)
Aug 11, 2011 9.940 10.12 9.940 10.02 655,427 +0.22(+2.24%)
Aug 10, 2011 9.870 9.890 9.600 9.800 803,897 +0.00(+0.00%)
Aug 09, 2011 10.02 9.930 9.690 9.800 1,048,820 +0.08(+0.82%)
Aug 08, 2011 9.850 9.890 9.600 9.720 1,579,817 -0.33(-3.28%)
Aug 05, 2011 10.07 10.11 9.930 10.05 1,289,752 -0.01(-0.10%)
Aug 04, 2011 10.16 10.17 10.02 10.06 1,911,578 -0.20(-1.95%)
Aug 03, 2011 10.30 10.30 10.21 10.26 262,982 -0.09(-0.87%)
Aug 02, 2011 10.14 10.38 10.12 10.35 463,844 +0.16(+1.57%)
Aug 01, 2011 10.19 10.23 10.11 10.19 251,945 +0.09(+0.89%)
Jul 29, 2011 10.13 10.15 10.06 10.10 409,658 -0.14(-1.37%)
Jul 28, 2011 10.34 10.35 10.23 10.24 278,403 -0.10(-0.97%)
Jul 27, 2011 10.29 10.36 10.17 10.34 678,165 +0.06(+0.58%)
Jul 26, 2011 10.19 10.31 10.14 10.28 604,060 +0.10(+0.98%)
Jul 25, 2011 10.20 10.22 10.10 10.18 481,490 -0.12(-1.17%)
Jul 22, 2011 10.22 10.31 10.21 10.30 300,700 +0.10(+0.98%)
Jul 21, 2011 10.31 10.32 10.15 10.20 385,031 -0.09(-0.87%)
Jul 20, 2011 10.33 10.38 10.25 10.29 677,585 -0.01(-0.10%)
Jul 19, 2011 10.38 10.47 10.28 10.30 1,021,787 +0.09(+0.88%)
Jul 18, 2011 10.13 10.26 10.11 10.21 403,356 -0.09(-0.87%)
Jul 15, 2011 10.34 10.40 10.27 10.30 378,436 -0.06(-0.58%)
Jul 14, 2011 10.46 10.46 10.27 10.36 324,004 -0.10(-0.96%)
Jul 13, 2011 10.30 10.51 10.27 10.46 890,068 +0.27(+2.60%)
Jul 12, 2011 10.00 10.21 9.980 10.20 398,094 +0.18(+1.75%)
Jul 11, 2011 10.02 10.08 9.950 10.02 1,037,360 -0.17(-1.67%)
Jul 08, 2011 10.15 10.22 10.06 10.19 518,995 +0.08(+0.79%)
Jul 07, 2011 10.01 10.18 10.01 10.11 1,448,920 +0.13(+1.30%)
Jul 06, 2011 9.980 10.06 9.950 9.980 239,075 -0.08(-0.80%)
Jul 05, 2011 10.09 10.12 9.990 10.06 867,469 +0.15(+1.51%)
Jul 01, 2011 9.860 9.970 9.800 9.910 759,603 +0.09(+0.92%)
Jun 30, 2011 9.960 9.990 9.760 9.820 1,043,125 -0.41(-4.01%)
Jun 29, 2011 10.24 10.30 10.18 10.23 231,848 +0.04(+0.39%)
Jun 28, 2011 10.08 10.19 10.06 10.19 1,389,857 +0.25(+2.52%)
Jun 27, 2011 9.950 9.990 9.870 9.940 596,504 -0.09(-0.90%)
Jun 24, 2011 10.14 10.16 10.03 10.03 514,854 -0.08(-0.79%)
Jun 23, 2011 10.02 10.15 9.880 10.11 1,198,564 -0.05(-0.49%)
Jun 22, 2011 10.33 10.38 10.10 10.16 503,465 -0.25(-2.40%)
Jun 21, 2011 10.40 10.46 10.38 10.41 654,902 +0.11(+1.07%)
Jun 20, 2011 10.35 10.36 10.30 10.30 305,832 -0.02(-0.18%)
Jun 17, 2011 10.30 10.34 10.25 10.32 531,173 +0.05(+0.48%)
Jun 16, 2011 10.33 10.38 10.25 10.27 1,167,239 -0.17(-1.63%)
Jun 15, 2011 10.61 10.63 10.37 10.44 848,137 -0.19(-1.79%)
Jun 14, 2011 10.68 10.71 10.52 10.63 601,961 -0.07(-0.65%)
Jun 13, 2011 10.78 10.82 10.67 10.70 406,848 -0.07(-0.65%)
Jun 10, 2011 10.75 10.82 10.68 10.77 1,046,417 -0.06(-0.55%)
Jun 09, 2011 10.85 10.95 10.80 10.83 466,596 +0.06(+0.56%)
Jun 08, 2011 10.63 10.78 10.63 10.77 513,916 +0.17(+1.60%)
Jun 07, 2011 10.70 10.71 10.60 10.60 296,882 -0.03(-0.28%)
Jun 06, 2011 10.80 10.85 10.61 10.63 513,885 -0.28(-2.57%)
Jun 03, 2011 10.86 10.92 10.82 10.91 595,740 +0.27(+2.54%)
May 24, 2011 10.73 10.78 10.60 10.64 373,163 -0.04(-0.37%)
May 23, 2011 10.73 10.77 10.63 10.68 727,750 -0.12(-1.11%)
May 20, 2011 10.75 10.85 10.67 10.80 425,727 +0.00(+0.00%)
May 19, 2011 10.92 10.95 10.77 10.80 315,544 -0.10(-0.92%)
May 18, 2011 10.64 10.95 10.64 10.90 584,837 +0.32(+3.02%)
May 17, 2011 10.40 10.59 10.38 10.58 1,148,627 +0.19(+1.83%)
May 16, 2011 10.33 10.47 10.33 10.39 1,509,988 +0.09(+0.87%)
May 13, 2011 10.44 10.45 10.27 10.30 592,317 -0.07(-0.68%)
May 12, 2011 10.26 10.39 10.20 10.37 2,927,735 -0.05(-0.48%)
May 11, 2011 10.64 10.67 10.37 10.42 1,561,387 -0.26(-2.43%)
May 10, 2011 10.68 10.75 10.64 10.68 531,914 +0.12(+1.14%)
May 09, 2011 10.48 10.58 10.45 10.56 589,846 +0.19(+1.83%)
May 06, 2011 10.44 10.58 10.33 10.37 744,216 +0.01(+0.10%)
May 05, 2011 10.50 10.52 10.35 10.36 2,028,408 -0.28(-2.63%)
May 04, 2011 10.76 10.80 10.62 10.64 1,105,330 -0.21(-1.94%)
May 03, 2011 10.88 10.93 10.80 10.85 996,257 -0.02(-0.18%)
May 02, 2011 10.90 10.91 10.86 10.87 1,536,499 -0.16(-1.45%)
Apr 29, 2011 10.77 11.09 10.75 11.03 828,097 +0.26(+2.41%)
Apr 28, 2011 11.00 11.01 10.72 10.77 1,529,134 -0.25(-2.27%)
Apr 27, 2011 11.06 11.06 10.94 11.02 1,136,919 -0.15(-1.34%)
Apr 26, 2011 11.22 11.25 11.15 11.17 728,272 -0.09(-0.80%)
Apr 25, 2011 11.29 11.30 11.19 11.26 1,014,517 +0.06(+0.54%)
Apr 21, 2011 11.17 11.22 11.10 11.20 459,665 +0.06(+0.54%)
Apr 20, 2011 11.33 11.35 11.12 11.14 574,445 -0.02(-0.18%)
Apr 19, 2011 11.18 11.22 11.13 11.16 250,991 -0.01(-0.09%)
Apr 18, 2011 11.02 11.18 10.93 11.17 1,101,766 +0.13(+1.18%)
Apr 15, 2011 11.02 11.09 11.00 11.04 429,237 -0.03(-0.27%)
Apr 14, 2011 11.02 11.10 11.00 11.07 1,195,088 -0.09(-0.81%)
Apr 13, 2011 11.21 11.30 11.07 11.16 848,490 +0.03(+0.22%)
Apr 12, 2011 11.35 11.35 11.06 11.13 1,186,834 -0.29(-2.58%)
Apr 11, 2011 11.44 11.49 11.40 11.43 987,591 -0.01(-0.09%)
Apr 08, 2011 11.44 11.48 11.36 11.44 748,396 +0.08(+0.70%)
Apr 07, 2011 11.47 11.52 11.31 11.36 574,088 -0.08(-0.66%)
Apr 06, 2011 11.51 11.54 11.41 11.44 830,014 -0.03(-0.22%)
Apr 05, 2011 11.42 11.50 11.34 11.46 455,344 +0.00(+0.00%)
Apr 04, 2011 11.37 11.47 11.36 11.46 573,508 +0.16(+1.42%)
Apr 01, 2011 11.34 11.40 11.25 11.30 711,501 -0.03(-0.26%)
Mar 31, 2011 11.18 11.34 11.15 11.33 1,922,649 +0.36(+3.28%)
Mar 30, 2011 11.05 11.05 10.92 10.97 384,181 -0.04(-0.36%)
Mar 29, 2011 11.01 11.07 10.96 11.01 1,039,431 +0.01(+0.09%)
Mar 28, 2011 11.13 11.14 10.97 11.00 904,186 -0.19(-1.70%)
Mar 25, 2011 11.29 11.35 11.14 11.19 1,047,735 -0.02(-0.18%)
Mar 24, 2011 10.99 11.25 10.94 11.21 1,226,884 +0.21(+1.91%)
Mar 23, 2011 11.08 11.10 10.96 11.00 930,055 -0.09(-0.81%)
Mar 22, 2011 10.96 11.13 10.91 11.09 994,734 +0.04(+0.32%)
Mar 21, 2011 11.03 11.07 10.99 11.05 906,982 -0.04(-0.41%)
Mar 18, 2011 11.04 11.16 10.94 11.10 1,483,385 +0.30(+2.78%)
Mar 17, 2011 10.54 10.87 10.54 10.80 1,689,325 +0.45(+4.35%)
Mar 16, 2011 10.58 10.63 10.28 10.35 1,369,458 -0.06(-0.58%)
Mar 15, 2011 10.40 10.88 10.34 10.41 2,408,674 -0.47(-4.32%)
Mar 14, 2011 10.84 10.95 10.79 10.88 1,489,111 -0.11(-1.00%)
Mar 11, 2011 10.88 11.07 10.86 10.99 1,589,922 -0.10(-0.90%)
Mar 10, 2011 11.16 11.25 11.08 11.09 2,012,966 -0.25(-2.20%)
Mar 09, 2011 11.56 11.57 11.30 11.34 889,797 -0.18(-1.56%)
Mar 08, 2011 11.57 11.62 11.48 11.52 1,306,598 -0.14(-1.20%)
Mar 07, 2011 11.90 11.92 11.64 11.66 1,426,538 -0.14(-1.19%)
Mar 04, 2011 11.84 11.87 11.68 11.80 1,000,494 +0.04(+0.34%)
Mar 03, 2011 11.65 11.76 11.62 11.76 633,986 +0.16(+1.38%)
Mar 02, 2011 11.59 11.63 11.45 11.60 662,202 +0.12(+1.05%)
Mar 01, 2011 11.58 11.58 11.43 11.48 894,015 -0.06(-0.52%)
Feb 28, 2011 11.54 11.54 11.45 11.54 1,285,933 +0.10(+0.87%)
Feb 25, 2011 11.12 11.45 11.10 11.44 823,996 +0.38(+3.44%)
Feb 24, 2011 11.14 11.14 11.00 11.06 1,021,183 -0.18(-1.65%)
Feb 23, 2011 11.08 11.30 11.06 11.24 1,528,798 +0.22(+2.04%)
Feb 22, 2011 11.45 11.50 11.02 11.02 2,047,536 -0.59(-5.08%)
Feb 18, 2011 11.71 11.73 11.54 11.61 2,199,159 -0.33(-2.76%)
Feb 17, 2011 11.73 11.95 11.73 11.94 2,314,519 +0.32(+2.75%)
Feb 16, 2011 11.60 11.64 11.55 11.62 1,135,734 +0.10(+0.87%)
Feb 15, 2011 11.63 11.64 11.44 11.52 1,340,091 -0.10(-0.86%)
Feb 14, 2011 11.71 11.76 11.62 11.62 1,657,236 -0.06(-0.51%)
Feb 11, 2011 11.72 11.75 11.61 11.68 1,027,570 -0.07(-0.60%)
Feb 10, 2011 11.77 11.81 11.72 11.75 1,599,463 +0.08(+0.69%)
Feb 09, 2011 11.66 11.74 11.57 11.67 1,446,695 +0.16(+1.39%)
Feb 08, 2011 11.42 11.53 11.37 11.51 775,581 +0.06(+0.52%)
Feb 07, 2011 11.54 11.56 11.43 11.45 1,261,438 +0.00(+0.00%)
Feb 04, 2011 11.44 11.46 11.33 11.45 991,099 -0.02(-0.17%)
Feb 03, 2011 11.56 11.61 11.41 11.47 1,453,654 -0.12(-1.04%)
Feb 02, 2011 11.53 11.61 11.50 11.59 1,873,509 +0.16(+1.40%)
Feb 01, 2011 11.37 11.44 11.33 11.43 1,416,466 +0.10(+0.88%)
Jan 31, 2011 11.26 11.34 11.22 11.33 1,239,971 +0.15(+1.34%)
Jan 28, 2011 11.27 11.29 11.13 11.18 912,952 -0.10(-0.89%)
Jan 27, 2011 11.30 11.30 11.20 11.28 1,552,536 +0.01(+0.09%)
Jan 26, 2011 11.15 11.28 11.11 11.27 701,095 +0.25(+2.27%)
Jan 25, 2011 11.08 11.08 10.98 11.02 750,511 -0.14(-1.25%)
Jan 24, 2011 11.12 11.19 11.08 11.16 1,356,178 +0.07(+0.63%)
Jan 21, 2011 11.01 11.12 11.00 11.09 1,260,246 +0.16(+1.46%)
Jan 20, 2011 10.78 10.94 10.68 10.93 806,757 +0.10(+0.92%)
Jan 19, 2011 10.96 10.98 10.79 10.83 1,224,680 +0.00(+0.00%)
Jan 18, 2011 10.79 10.87 10.76 10.83 1,142,888 +0.12(+1.12%)
Jan 14, 2011 10.69 10.77 10.60 10.71 833,627 -0.07(-0.65%)
Jan 13, 2011 10.83 10.84 10.75 10.78 1,421,139 +0.01(+0.09%)
Jan 12, 2011 10.77 10.89 10.68 10.77 1,464,836 +0.21(+1.99%)
Jan 11, 2011 10.62 10.63 10.54 10.56 402,844 +0.02(+0.19%)
Jan 10, 2011 10.48 10.59 10.48 10.54 348,443 +0.08(+0.76%)
Jan 07, 2011 10.48 10.55 10.43 10.46 578,826 -0.06(-0.57%)
Jan 06, 2011 10.70 10.71 10.50 10.52 771,953 -0.18(-1.68%)
Jan 05, 2011 10.46 10.72 10.45 10.70 694,617 +0.13(+1.23%)
Jan 04, 2011 10.71 10.71 10.50 10.57 661,073 -0.13(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.