Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.940 7.940 7.940 7.940 169,300 +0.01(+0.13%)
Dec 30, 2009 7.930 7.949 7.890 7.930 228,386 +0.01(+0.13%)
Dec 29, 2009 7.920 7.950 7.900 7.920 201,423 -0.04(-0.50%)
Dec 28, 2009 7.850 7.960 7.850 7.960 330,841 +0.19(+2.39%)
Dec 24, 2009 7.760 7.820 7.760 7.774 78,879 -0.03(-0.33%)
Dec 23, 2009 7.760 7.800 7.724 7.800 257,063 +0.06(+0.78%)
Dec 22, 2009 7.750 7.780 7.650 7.740 231,837 -0.02(-0.26%)
Dec 21, 2009 7.810 7.860 7.750 7.760 214,943 -0.04(-0.51%)
Dec 18, 2009 7.860 7.860 7.760 7.800 249,056 -0.04(-0.51%)
Dec 17, 2009 7.920 7.920 7.770 7.840 308,456 -0.10(-1.26%)
Dec 16, 2009 7.950 7.990 7.902 7.940 380,065 +0.04(+0.51%)
Dec 15, 2009 7.920 7.960 7.880 7.900 251,402 -0.04(-0.50%)
Dec 14, 2009 7.920 7.950 7.881 7.940 462,838 +0.11(+1.40%)
Dec 11, 2009 7.920 7.920 7.700 7.830 316,607 +0.09(+1.16%)
Dec 10, 2009 7.870 7.870 7.680 7.740 187,117 +0.04(+0.52%)
Dec 09, 2009 7.700 7.800 7.650 7.700 174,167 -0.01(-0.13%)
Dec 08, 2009 7.760 7.800 7.710 7.710 279,156 -0.09(-1.13%)
Dec 07, 2009 7.770 7.857 7.750 7.798 270,562 +0.01(+0.10%)
Dec 04, 2009 7.930 7.940 7.770 7.790 389,355 -0.12(-1.50%)
Dec 03, 2009 8.000 8.000 7.900 7.909 366,718 -0.04(-0.49%)
Dec 02, 2009 7.980 8.010 7.900 7.948 277,188 -0.05(-0.65%)
Dec 01, 2009 8.080 8.120 7.980 8.000 371,005 -0.02(-0.25%)
Nov 30, 2009 7.970 8.050 7.921 8.020 279,600 +0.11(+1.39%)
Nov 27, 2009 7.760 7.930 7.730 7.910 334,174 -0.02(-0.25%)
Nov 25, 2009 7.890 7.950 7.820 7.930 377,592 +0.15(+1.93%)
Nov 24, 2009 7.860 7.870 7.761 7.780 277,184 -0.09(-1.14%)
Nov 23, 2009 8.050 8.050 7.840 7.870 314,181 -0.01(-0.12%)
Nov 20, 2009 7.890 7.900 7.830 7.880 224,035 -0.02(-0.26%)
Nov 19, 2009 7.860 7.940 7.780 7.900 463,576 -0.01(-0.13%)
Nov 18, 2009 8.020 8.040 7.900 7.910 676,559 -0.03(-0.38%)
Nov 17, 2009 7.910 7.960 7.810 7.940 394,375 +0.05(+0.63%)
Nov 16, 2009 7.760 7.900 7.720 7.890 617,116 +0.23(+3.00%)
Nov 13, 2009 7.610 7.696 7.610 7.660 291,380 +0.03(+0.39%)
Nov 12, 2009 7.730 7.730 7.560 7.630 203,462 -0.03(-0.39%)
Nov 11, 2009 7.700 7.754 7.630 7.660 326,038 +0.04(+0.52%)
Nov 10, 2009 7.550 7.640 7.510 7.620 268,171 +0.02(+0.26%)
Nov 09, 2009 7.550 7.620 7.480 7.600 391,996 +0.17(+2.29%)
Nov 06, 2009 7.620 7.620 7.420 7.430 299,483 -0.15(-1.98%)
Nov 05, 2009 7.630 7.662 7.540 7.580 224,112 -0.05(-0.66%)
Nov 04, 2009 7.750 7.768 7.630 7.630 363,163 -0.05(-0.65%)
Nov 03, 2009 7.570 7.710 7.540 7.680 309,380 +0.07(+0.92%)
Nov 02, 2009 7.400 7.620 7.400 7.610 2,518,416 +0.21(+2.84%)
Oct 30, 2009 7.500 7.520 7.400 7.400 477,021 -0.14(-1.86%)
Oct 29, 2009 7.440 7.590 7.440 7.540 385,006 +0.16(+2.17%)
Oct 28, 2009 7.450 7.480 7.360 7.380 561,816 -0.09(-1.20%)
Oct 27, 2009 7.540 7.590 7.450 7.470 292,508 -0.10(-1.32%)
Oct 26, 2009 7.790 7.820 7.570 7.570 584,281 -0.17(-2.20%)
Oct 23, 2009 7.798 7.820 7.700 7.740 528,062 -0.07(-0.90%)
Oct 22, 2009 7.790 7.820 7.680 7.810 392,421 +0.05(+0.64%)
Oct 21, 2009 7.650 7.830 7.580 7.760 406,480 +0.13(+1.70%)
Oct 20, 2009 7.552 7.630 7.550 7.630 381,571 -0.01(-0.13%)
Oct 19, 2009 7.540 7.670 7.540 7.640 487,563 +0.12(+1.62%)
Oct 16, 2009 7.560 7.560 7.460 7.518 289,403 -0.00(-0.03%)
Oct 15, 2009 7.530 7.540 7.460 7.520 377,445 -0.04(-0.53%)
Oct 14, 2009 7.550 7.610 7.500 7.560 888,067 +0.03(+0.40%)
Oct 13, 2009 7.460 7.550 7.400 7.530 1,399,200 +0.06(+0.83%)
Oct 12, 2009 7.310 7.470 7.260 7.468 839,154 +0.28(+3.87%)
Oct 09, 2009 7.130 7.250 7.130 7.190 771,902 +0.00(+0.00%)
Oct 08, 2009 7.180 7.240 7.080 7.190 356,214 +0.12(+1.70%)
Oct 07, 2009 7.070 7.100 7.000 7.070 151,704 +0.03(+0.43%)
Oct 06, 2009 6.990 7.140 6.970 7.040 471,275 +0.18(+2.62%)
Oct 05, 2009 6.850 6.960 6.820 6.860 126,593 +0.02(+0.29%)
Oct 02, 2009 6.910 6.943 6.821 6.840 172,672 -0.10(-1.44%)
Oct 01, 2009 7.050 7.050 6.930 6.940 172,016 -0.07(-1.00%)
Sep 30, 2009 6.900 7.030 6.880 7.010 179,114 +0.09(+1.30%)
Sep 29, 2009 7.000 7.030 6.910 6.920 163,528 -0.05(-0.72%)
Sep 28, 2009 7.000 7.000 6.900 6.970 88,536 +0.03(+0.43%)
Sep 25, 2009 7.000 7.049 6.900 6.940 175,658 -0.07(-1.00%)
Sep 24, 2009 7.030 7.040 6.870 7.010 341,868 +0.00(+0.00%)
Sep 23, 2009 7.030 7.060 6.950 7.010 246,091 +0.01(+0.14%)
Sep 22, 2009 6.950 7.020 6.930 7.000 263,306 +0.06(+0.86%)
Sep 21, 2009 7.040 7.040 6.900 6.940 216,211 -0.08(-1.14%)
Sep 18, 2009 7.060 7.100 7.020 7.020 110,181 -0.05(-0.71%)
Sep 17, 2009 7.060 7.140 7.050 7.070 165,064 -0.04(-0.56%)
Sep 16, 2009 7.140 7.140 7.010 7.110 368,844 -0.05(-0.70%)
Sep 15, 2009 6.970 7.200 6.930 7.160 409,584 +0.26(+3.77%)
Sep 14, 2009 6.860 6.910 6.850 6.900 159,482 -0.01(-0.14%)
Sep 11, 2009 6.890 6.990 6.850 6.910 450,598 -0.02(-0.29%)
Sep 10, 2009 6.910 6.930 6.850 6.930 186,809 +0.06(+0.87%)
Sep 09, 2009 6.820 6.900 6.810 6.870 140,633 -0.01(-0.15%)
Sep 08, 2009 6.950 7.020 6.830 6.880 369,525 +0.01(+0.15%)
Sep 04, 2009 6.900 6.950 6.840 6.870 339,640 -0.07(-0.99%)
Sep 03, 2009 7.010 7.010 6.890 6.939 230,797 -0.05(-0.73%)
Sep 02, 2009 6.920 7.010 6.910 6.990 712,576 +0.02(+0.29%)
Sep 01, 2009 7.160 7.160 6.940 6.970 345,526 -0.15(-2.11%)
Aug 31, 2009 7.050 7.130 6.980 7.120 381,027 +0.02(+0.31%)
Aug 28, 2009 7.110 7.160 7.020 7.098 142,822 +0.01(+0.12%)
Aug 27, 2009 7.200 7.200 7.000 7.090 179,442 -0.02(-0.28%)
Aug 26, 2009 7.110 7.160 7.050 7.110 67,397 +0.04(+0.57%)
Aug 25, 2009 7.150 7.209 7.050 7.070 216,449 -0.06(-0.82%)
Aug 24, 2009 7.020 7.130 7.020 7.128 178,850 +0.12(+1.69%)
Aug 21, 2009 7.100 7.150 7.000 7.010 986,030 -0.04(-0.57%)
Aug 20, 2009 7.100 7.120 7.010 7.050 75,622 -0.01(-0.14%)
Aug 19, 2009 7.000 7.100 6.940 7.060 299,918 +0.04(+0.57%)
Aug 18, 2009 6.970 7.030 6.920 7.020 168,481 -0.00(-0.04%)
Aug 17, 2009 7.050 7.050 6.950 7.022 532,049 -0.13(-1.78%)
Aug 14, 2009 7.340 7.340 7.130 7.150 268,247 -0.15(-2.05%)
Aug 13, 2009 7.450 7.450 7.300 7.300 234,765 -0.05(-0.68%)
Aug 12, 2009 7.250 7.390 7.250 7.350 152,691 +0.05(+0.68%)
Aug 11, 2009 7.340 7.340 7.270 7.300 236,832 +0.00(+0.00%)
Aug 10, 2009 7.290 7.380 7.270 7.300 207,299 +0.05(+0.67%)
Aug 07, 2009 7.370 7.460 7.250 7.252 223,154 -0.06(-0.80%)
Aug 06, 2009 7.450 7.490 7.270 7.310 248,569 -0.15(-2.01%)
Aug 05, 2009 7.710 7.710 7.400 7.460 380,690 -0.09(-1.19%)
Aug 04, 2009 7.620 7.620 7.450 7.550 591,676 -0.03(-0.40%)
Aug 03, 2009 7.510 7.610 7.430 7.580 367,789 +0.27(+3.69%)
Jul 31, 2009 7.250 7.310 7.180 7.310 350,365 +0.11(+1.53%)
Jul 30, 2009 7.100 7.260 7.100 7.200 335,486 +0.13(+1.84%)
Jul 29, 2009 7.130 7.130 7.020 7.070 150,952 -0.07(-0.98%)
Jul 28, 2009 7.170 7.190 7.070 7.140 210,400 -0.00(-0.00%)
Jul 27, 2009 7.090 7.150 7.030 7.140 261,787 +0.05(+0.71%)
Jul 24, 2009 7.250 7.250 7.080 7.090 294 -0.12(-1.61%)
Jul 23, 2009 7.120 7.237 7.100 7.206 181,523 +0.14(+1.92%)
Jul 22, 2009 7.250 7.250 7.000 7.070 158,679 -0.10(-1.39%)
Jul 21, 2009 7.330 7.330 7.120 7.170 326,641 -0.13(-1.78%)
Jul 20, 2009 7.220 7.310 7.200 7.300 273,030 +0.11(+1.53%)
Jul 17, 2009 7.130 7.250 7.110 7.190 246,490 +0.06(+0.84%)
Jul 16, 2009 7.150 7.180 7.060 7.130 263,293 -0.02(-0.28%)
Jul 15, 2009 7.210 7.289 7.120 7.150 320,834 +0.01(+0.14%)
Jul 14, 2009 7.200 7.210 7.110 7.140 208,207 -0.02(-0.28%)
Jul 13, 2009 7.020 7.160 7.000 7.160 215,890 +0.13(+1.85%)
Jul 10, 2009 7.000 7.080 6.930 7.030 155,539 -0.03(-0.42%)
Jul 09, 2009 6.950 7.080 6.950 7.060 148,239 +0.08(+1.15%)
Jul 08, 2009 6.920 7.000 6.880 6.980 299,494 +0.08(+1.16%)
Jul 07, 2009 7.060 7.130 6.880 6.900 430,257 -0.17(-2.40%)
Jul 06, 2009 7.220 7.220 7.060 7.070 410,773 -0.16(-2.21%)
Jul 02, 2009 7.280 7.282 7.180 7.230 583,456 -0.09(-1.23%)
Jul 01, 2009 7.240 7.320 7.240 7.320 292,490 +0.14(+1.94%)
Jun 30, 2009 7.330 7.360 7.040 7.181 464,908 -0.15(-2.03%)
Jun 29, 2009 7.320 7.400 7.300 7.330 271,858 -0.04(-0.54%)
Jun 26, 2009 7.430 7.430 7.320 7.370 184,673 +0.01(+0.11%)
Jun 25, 2009 7.379 7.400 7.350 7.362 193,621 +0.02(+0.30%)
Jun 24, 2009 7.450 7.460 7.330 7.340 390,220 -0.06(-0.81%)
Jun 23, 2009 7.320 7.400 7.310 7.400 383,045 +0.10(+1.37%)
Jun 22, 2009 7.400 7.400 7.280 7.300 677,704 -0.17(-2.28%)
Jun 19, 2009 7.540 7.690 7.430 7.470 371,276 -0.11(-1.43%)
Jun 18, 2009 7.600 7.620 7.500 7.578 473,318 +0.06(+0.77%)
Jun 17, 2009 7.500 7.540 7.420 7.520 370,421 -0.07(-0.92%)
Jun 16, 2009 7.700 7.700 7.500 7.590 541,611 +0.00(+0.00%)
Jun 15, 2009 7.740 7.740 7.540 7.590 562,123 -0.23(-2.94%)
Jun 12, 2009 7.850 7.880 7.800 7.820 197,879 -0.07(-0.91%)
Jun 11, 2009 7.950 8.000 7.880 7.892 542,993 +0.04(+0.53%)
Jun 10, 2009 8.010 8.040 7.810 7.850 862,093 -0.11(-1.38%)
Jun 09, 2009 7.940 8.000 7.920 7.960 365,745 +0.07(+0.89%)
Jun 08, 2009 7.940 7.940 7.840 7.890 396,402 -0.13(-1.62%)
Jun 05, 2009 8.500 8.500 7.960 8.020 754,471 -0.12(-1.47%)
Jun 04, 2009 8.100 8.220 7.970 8.140 676,053 +0.17(+2.13%)
Jun 03, 2009 8.300 8.300 7.910 7.970 655,771 -0.27(-3.28%)
Jun 02, 2009 8.210 8.250 8.110 8.240 650,505 -0.02(-0.27%)
Jun 01, 2009 8.100 8.418 8.010 8.262 848,522 +0.21(+2.63%)
May 29, 2009 7.980 8.050 7.980 8.050 973,237 +0.13(+1.67%)
May 28, 2009 7.870 8.000 7.850 7.918 647,689 +0.04(+0.48%)
May 27, 2009 7.950 7.990 7.840 7.880 313,551 -0.01(-0.13%)
May 26, 2009 7.890 7.920 7.800 7.890 690,635 -0.03(-0.38%)
May 22, 2009 7.880 7.950 7.830 7.920 465,966 +0.12(+1.54%)
May 21, 2009 7.820 7.830 7.700 7.800 327,020 -0.03(-0.38%)
May 20, 2009 7.750 7.940 7.750 7.830 1,718,578 +0.09(+1.16%)
May 19, 2009 7.770 7.840 7.720 7.740 1,143,084 -0.02(-0.26%)
May 18, 2009 7.770 7.770 7.570 7.760 412,681 +0.01(+0.13%)
May 15, 2009 7.860 7.870 7.620 7.750 318,440 -0.14(-1.77%)
May 14, 2009 7.710 7.910 7.690 7.890 371,767 +0.06(+0.77%)
May 13, 2009 7.950 7.952 7.750 7.830 370,807 -0.16(-2.05%)
May 12, 2009 8.000 8.140 7.840 7.994 644,325 +0.09(+1.19%)
May 11, 2009 7.840 7.900 7.750 7.900 482,746 +0.04(+0.51%)
May 08, 2009 7.770 7.890 7.680 7.860 421,696 +0.16(+2.08%)
May 07, 2009 7.760 7.760 7.640 7.700 357,647 +0.08(+1.05%)
May 06, 2009 7.710 7.710 7.560 7.620 497,523 +0.07(+0.86%)
May 05, 2009 7.610 7.610 7.470 7.555 217,215 +0.02(+0.33%)
May 04, 2009 7.530 7.570 7.500 7.530 516,132 +0.01(+0.13%)
May 01, 2009 7.330 7.560 7.240 7.520 383,254 +0.24(+3.30%)
Apr 30, 2009 7.200 7.320 7.180 7.280 458,782 +0.12(+1.68%)
Apr 29, 2009 7.120 7.209 7.090 7.160 156,580 +0.11(+1.56%)
Apr 28, 2009 7.130 7.130 7.030 7.050 104,407 -0.06(-0.85%)
Apr 27, 2009 7.120 7.159 7.020 7.110 374,675 -0.16(-2.20%)
Apr 24, 2009 7.250 7.280 7.210 7.270 323,229 +0.06(+0.83%)
Apr 23, 2009 7.090 7.240 7.090 7.210 113,713 +0.10(+1.41%)
Apr 22, 2009 7.100 7.140 7.060 7.110 191,155 -0.01(-0.14%)
Apr 21, 2009 6.960 7.140 6.900 7.120 188,372 +0.12(+1.71%)
Apr 20, 2009 7.130 7.130 6.950 7.000 368,060 -0.19(-2.64%)
Apr 17, 2009 7.260 7.280 7.170 7.190 167,972 -0.03(-0.42%)
Apr 16, 2009 7.270 7.270 7.170 7.220 259,643 +0.03(+0.42%)
Apr 15, 2009 7.260 7.260 7.140 7.190 192,935 +0.00(+0.00%)
Apr 14, 2009 7.120 7.280 7.120 7.190 120,577 +0.02(+0.28%)
Apr 13, 2009 7.020 7.220 7.020 7.170 72,304 -0.02(-0.28%)
Apr 09, 2009 7.350 7.350 7.150 7.190 131,650 +0.02(+0.28%)
Apr 08, 2009 7.130 7.250 7.110 7.170 51,936 +0.02(+0.28%)
Apr 07, 2009 7.260 7.270 7.150 7.150 99,951 -0.11(-1.52%)
Apr 06, 2009 7.420 7.430 7.190 7.260 171,569 -0.07(-0.95%)
Apr 03, 2009 7.110 7.400 7.060 7.330 350,482 +0.20(+2.81%)
Apr 02, 2009 7.190 7.240 7.100 7.130 154,043 +0.10(+1.42%)
Apr 01, 2009 7.100 7.100 6.950 7.030 228,245 -0.02(-0.28%)
Mar 31, 2009 7.000 7.120 6.840 7.050 186,408 +0.12(+1.73%)
Mar 30, 2009 6.850 6.940 6.780 6.930 186,451 -0.08(-1.14%)
Mar 26, 2009 7.070 7.070 6.910 7.010 214,114 +0.07(+1.01%)
Mar 25, 2009 7.070 7.080 6.870 6.940 237,268 -0.08(-1.11%)
Mar 24, 2009 7.090 7.100 6.980 7.018 273,462 -0.13(-1.85%)
Mar 23, 2009 7.098 7.167 7.060 7.150 569,106 +0.08(+1.13%)
Mar 20, 2009 7.200 7.200 7.000 7.070 441,789 +0.03(+0.43%)
Mar 19, 2009 7.040 7.140 6.992 7.040 433,913 +0.11(+1.59%)
Mar 18, 2009 6.920 6.960 6.800 6.930 118,753 +0.03(+0.43%)
Mar 17, 2009 6.890 6.900 6.840 6.900 178,379 +0.03(+0.44%)
Mar 16, 2009 6.700 6.909 6.700 6.870 336,835 +0.11(+1.63%)
Mar 13, 2009 6.790 6.800 6.640 6.760 0 +0.03(+0.45%)
Mar 12, 2009 6.640 6.750 6.510 6.730 125,061 +0.19(+2.90%)
Mar 11, 2009 6.710 6.755 6.530 6.540 93,749 -0.07(-1.06%)
Mar 10, 2009 6.620 6.740 6.610 6.610 141,191 +0.03(+0.46%)
Mar 09, 2009 6.550 6.670 6.550 6.580 166,686 -0.02(-0.30%)
Mar 06, 2009 6.550 6.670 6.540 6.600 0 +0.07(+1.03%)
Mar 05, 2009 6.650 6.832 6.500 6.533 106,258 -0.09(-1.32%)
Mar 04, 2009 6.500 6.700 6.500 6.620 485,898 +0.18(+2.80%)
Mar 02, 2009 6.650 6.680 6.420 6.440 162,765 -0.24(-3.59%)
Feb 27, 2009 6.740 6.750 6.500 6.680 0 -0.08(-1.18%)
Feb 26, 2009 6.740 6.880 6.730 6.760 445,559 +0.00(+0.00%)
Feb 25, 2009 6.600 6.810 6.510 6.760 118,299 +0.07(+1.05%)
Feb 24, 2009 6.600 6.877 6.580 6.690 221,161 +0.04(+0.60%)
Feb 23, 2009 6.660 6.810 6.620 6.650 180,647 -0.03(-0.45%)
Feb 20, 2009 6.800 6.800 6.570 6.680 94,513 -0.09(-1.33%)
Feb 19, 2009 6.700 6.800 6.700 6.770 185,912 +0.10(+1.50%)
Feb 18, 2009 6.770 6.790 6.670 6.670 326,160 -0.14(-2.04%)
Feb 17, 2009 6.970 6.990 6.760 6.809 202,083 -0.25(-3.55%)
Feb 13, 2009 7.200 7.300 7.020 7.060 121,004 -0.06(-0.84%)
Feb 12, 2009 7.110 7.160 7.040 7.120 99,196 -0.04(-0.56%)
Feb 11, 2009 7.420 7.420 7.150 7.160 135,642 -0.07(-0.97%)
Feb 10, 2009 7.320 7.440 7.184 7.230 180,627 -0.14(-1.90%)
Feb 09, 2009 7.530 7.530 7.350 7.370 211,335 +0.05(+0.68%)
Feb 06, 2009 7.290 7.370 7.287 7.320 120,950 +0.04(+0.55%)
Feb 05, 2009 7.300 7.300 7.114 7.280 141,438 +0.19(+2.62%)
Feb 04, 2009 7.150 7.223 7.080 7.094 117,497 -0.06(-0.78%)
Feb 03, 2009 7.250 7.300 7.111 7.150 112,410 -0.07(-0.97%)
Feb 02, 2009 7.220 7.330 7.111 7.220 85,891 -0.08(-1.10%)
Jan 30, 2009 7.320 7.350 7.260 7.300 0 +0.00(+0.00%)
Jan 29, 2009 7.380 7.380 7.110 7.300 120,529 -0.07(-0.91%)
Jan 28, 2009 7.350 7.530 7.330 7.367 123,623 -0.01(-0.18%)
Jan 27, 2009 7.480 7.480 7.350 7.380 90,732 -0.13(-1.73%)
Jan 26, 2009 7.560 7.640 7.450 7.510 265,877 +0.07(+0.94%)
Jan 23, 2009 7.180 7.510 7.180 7.440 169,638 +0.08(+1.09%)
Jan 22, 2009 7.490 7.510 7.240 7.360 61,958 -0.12(-1.60%)
Jan 21, 2009 7.340 7.490 7.170 7.480 276,652 +0.24(+3.31%)
Jan 20, 2009 7.250 7.461 7.200 7.240 272,522 -0.20(-2.69%)
Jan 16, 2009 7.380 7.490 7.331 7.440 158,507 +0.18(+2.48%)
Jan 15, 2009 7.290 7.310 7.020 7.260 126,912 +0.06(+0.83%)
Jan 14, 2009 7.150 7.260 7.090 7.200 97,941 +0.00(+0.00%)
Jan 13, 2009 7.170 7.360 7.150 7.200 100,849 -0.01(-0.14%)
Jan 12, 2009 7.740 7.740 7.192 7.210 267,292 -0.50(-6.49%)
Jan 09, 2009 7.590 7.840 7.590 7.710 116,568 +0.12(+1.58%)
Jan 08, 2009 7.640 7.710 7.510 7.590 158,381 +0.00(+0.00%)
Jan 07, 2009 7.780 7.780 7.590 7.590 195,407 -0.25(-3.19%)
Jan 06, 2009 7.570 7.860 7.570 7.840 233,707 +0.26(+3.43%)
Jan 05, 2009 7.480 7.620 7.418 7.580 156,102 +0.00(+0.00%)
Jan 02, 2009 7.720 7.770 7.440 7.580 0 +0.11(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.