Skip to main content

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.940 7.940 7.940 7.940 169,300 +0.01(+0.13%)
Dec 30, 2009 7.930 7.949 7.890 7.930 228,386 +0.01(+0.13%)
Dec 29, 2009 7.920 7.950 7.900 7.920 201,423 -0.04(-0.50%)
Dec 28, 2009 7.850 7.960 7.850 7.960 330,841 +0.19(+2.39%)
Dec 24, 2009 7.760 7.820 7.760 7.774 78,879 -0.03(-0.33%)
Dec 23, 2009 7.760 7.800 7.724 7.800 257,063 +0.06(+0.78%)
Dec 22, 2009 7.750 7.780 7.650 7.740 231,837 -0.02(-0.26%)
Dec 21, 2009 7.810 7.860 7.750 7.760 214,943 -0.04(-0.51%)
Dec 18, 2009 7.860 7.860 7.760 7.800 249,056 -0.04(-0.51%)
Dec 17, 2009 7.920 7.920 7.770 7.840 308,456 -0.10(-1.26%)
Dec 16, 2009 7.950 7.990 7.902 7.940 380,065 +0.04(+0.51%)
Dec 15, 2009 7.920 7.960 7.880 7.900 251,402 -0.04(-0.50%)
Dec 14, 2009 7.920 7.950 7.881 7.940 462,838 +0.11(+1.40%)
Dec 11, 2009 7.920 7.920 7.700 7.830 316,607 +0.09(+1.16%)
Dec 10, 2009 7.870 7.870 7.680 7.740 187,117 +0.04(+0.52%)
Dec 09, 2009 7.700 7.800 7.650 7.700 174,167 -0.01(-0.13%)
Dec 08, 2009 7.760 7.800 7.710 7.710 279,156 -0.09(-1.13%)
Dec 07, 2009 7.770 7.857 7.750 7.798 270,562 +0.01(+0.10%)
Dec 04, 2009 7.930 7.940 7.770 7.790 389,355 -0.12(-1.50%)
Dec 03, 2009 8.000 8.000 7.900 7.909 366,718 -0.04(-0.49%)
Dec 02, 2009 7.980 8.010 7.900 7.948 277,188 -0.05(-0.65%)
Dec 01, 2009 8.080 8.120 7.980 8.000 371,005 -0.02(-0.25%)
Nov 30, 2009 7.970 8.050 7.921 8.020 279,600 +0.11(+1.39%)
Nov 27, 2009 7.760 7.930 7.730 7.910 334,174 -0.02(-0.25%)
Nov 25, 2009 7.890 7.950 7.820 7.930 377,592 +0.15(+1.93%)
Nov 24, 2009 7.860 7.870 7.761 7.780 277,184 -0.09(-1.14%)
Nov 23, 2009 8.050 8.050 7.840 7.870 314,181 -0.01(-0.12%)
Nov 20, 2009 7.890 7.900 7.830 7.880 224,035 -0.02(-0.26%)
Nov 19, 2009 7.860 7.940 7.780 7.900 463,576 -0.01(-0.13%)
Nov 18, 2009 8.020 8.040 7.900 7.910 676,559 -0.03(-0.38%)
Nov 17, 2009 7.910 7.960 7.810 7.940 394,375 +0.05(+0.63%)
Nov 16, 2009 7.760 7.900 7.720 7.890 617,116 +0.23(+3.00%)
Nov 13, 2009 7.610 7.696 7.610 7.660 291,380 +0.03(+0.39%)
Nov 12, 2009 7.730 7.730 7.560 7.630 203,462 -0.03(-0.39%)
Nov 11, 2009 7.700 7.754 7.630 7.660 326,038 +0.04(+0.52%)
Nov 10, 2009 7.550 7.640 7.510 7.620 268,171 +0.02(+0.26%)
Nov 09, 2009 7.550 7.620 7.480 7.600 391,996 +0.17(+2.29%)
Nov 06, 2009 7.620 7.620 7.420 7.430 299,483 -0.15(-1.98%)
Nov 05, 2009 7.630 7.662 7.540 7.580 224,112 -0.05(-0.66%)
Nov 04, 2009 7.750 7.768 7.630 7.630 363,163 -0.05(-0.65%)
Nov 03, 2009 7.570 7.710 7.540 7.680 309,380 +0.07(+0.92%)
Nov 02, 2009 7.400 7.620 7.400 7.610 2,518,416 +0.21(+2.84%)
Oct 30, 2009 7.500 7.520 7.400 7.400 477,021 -0.14(-1.86%)
Oct 29, 2009 7.440 7.590 7.440 7.540 385,006 +0.16(+2.17%)
Oct 28, 2009 7.450 7.480 7.360 7.380 561,816 -0.09(-1.20%)
Oct 27, 2009 7.540 7.590 7.450 7.470 292,508 -0.10(-1.32%)
Oct 26, 2009 7.790 7.820 7.570 7.570 584,281 -0.17(-2.20%)
Oct 23, 2009 7.798 7.820 7.700 7.740 528,062 -0.07(-0.90%)
Oct 22, 2009 7.790 7.820 7.680 7.810 392,421 +0.05(+0.64%)
Oct 21, 2009 7.650 7.830 7.580 7.760 406,480 +0.13(+1.70%)
Oct 20, 2009 7.552 7.630 7.550 7.630 381,571 -0.01(-0.13%)
Oct 19, 2009 7.540 7.670 7.540 7.640 487,563 +0.12(+1.62%)
Oct 16, 2009 7.560 7.560 7.460 7.518 289,403 -0.00(-0.03%)
Oct 15, 2009 7.530 7.540 7.460 7.520 377,445 -0.04(-0.53%)
Oct 14, 2009 7.550 7.610 7.500 7.560 888,067 +0.03(+0.40%)
Oct 13, 2009 7.460 7.550 7.400 7.530 1,399,200 +0.06(+0.83%)
Oct 12, 2009 7.310 7.470 7.260 7.468 839,154 +0.28(+3.87%)
Oct 09, 2009 7.130 7.250 7.130 7.190 771,902 +0.00(+0.00%)
Oct 08, 2009 7.180 7.240 7.080 7.190 356,214 +0.12(+1.70%)
Oct 07, 2009 7.070 7.100 7.000 7.070 151,704 +0.03(+0.43%)
Oct 06, 2009 6.990 7.140 6.970 7.040 471,275 +0.18(+2.62%)
Oct 05, 2009 6.850 6.960 6.820 6.860 126,593 +0.02(+0.29%)
Oct 02, 2009 6.910 6.943 6.821 6.840 172,672 -0.10(-1.44%)
Oct 01, 2009 7.050 7.050 6.930 6.940 172,016 -0.07(-1.00%)
Sep 30, 2009 6.900 7.030 6.880 7.010 179,114 +0.09(+1.30%)
Sep 29, 2009 7.000 7.030 6.910 6.920 163,528 -0.05(-0.72%)
Sep 28, 2009 7.000 7.000 6.900 6.970 88,536 +0.03(+0.43%)
Sep 25, 2009 7.000 7.049 6.900 6.940 175,658 -0.07(-1.00%)
Sep 24, 2009 7.030 7.040 6.870 7.010 341,868 +0.00(+0.00%)
Sep 23, 2009 7.030 7.060 6.950 7.010 246,091 +0.01(+0.14%)
Sep 22, 2009 6.950 7.020 6.930 7.000 263,306 +0.06(+0.86%)
Sep 21, 2009 7.040 7.040 6.900 6.940 216,211 -0.08(-1.14%)
Sep 18, 2009 7.060 7.100 7.020 7.020 110,181 -0.05(-0.71%)
Sep 17, 2009 7.060 7.140 7.050 7.070 165,064 -0.04(-0.56%)
Sep 16, 2009 7.140 7.140 7.010 7.110 368,844 -0.05(-0.70%)
Sep 15, 2009 6.970 7.200 6.930 7.160 409,584 +0.26(+3.77%)
Sep 14, 2009 6.860 6.910 6.850 6.900 159,482 -0.01(-0.14%)
Sep 11, 2009 6.890 6.990 6.850 6.910 450,598 -0.02(-0.29%)
Sep 10, 2009 6.910 6.930 6.850 6.930 186,809 +0.06(+0.87%)
Sep 09, 2009 6.820 6.900 6.810 6.870 140,633 -0.01(-0.15%)
Sep 08, 2009 6.950 7.020 6.830 6.880 369,525 +0.01(+0.15%)
Sep 04, 2009 6.900 6.950 6.840 6.870 339,640 -0.07(-0.99%)
Sep 03, 2009 7.010 7.010 6.890 6.939 230,797 -0.05(-0.73%)
Sep 02, 2009 6.920 7.010 6.910 6.990 712,576 +0.02(+0.29%)
Sep 01, 2009 7.160 7.160 6.940 6.970 345,526 -0.15(-2.11%)
Aug 31, 2009 7.050 7.130 6.980 7.120 381,027 +0.02(+0.31%)
Aug 28, 2009 7.110 7.160 7.020 7.098 142,822 +0.01(+0.12%)
Aug 27, 2009 7.200 7.200 7.000 7.090 179,442 -0.02(-0.28%)
Aug 26, 2009 7.110 7.160 7.050 7.110 67,397 +0.04(+0.57%)
Aug 25, 2009 7.150 7.209 7.050 7.070 216,449 -0.06(-0.82%)
Aug 24, 2009 7.020 7.130 7.020 7.128 178,850 +0.12(+1.69%)
Aug 21, 2009 7.100 7.150 7.000 7.010 986,030 -0.04(-0.57%)
Aug 20, 2009 7.100 7.120 7.010 7.050 75,622 -0.01(-0.14%)
Aug 19, 2009 7.000 7.100 6.940 7.060 299,918 +0.04(+0.57%)
Aug 18, 2009 6.970 7.030 6.920 7.020 168,481 -0.00(-0.04%)
Aug 17, 2009 7.050 7.050 6.950 7.022 532,049 -0.13(-1.78%)
Aug 14, 2009 7.340 7.340 7.130 7.150 268,247 -0.15(-2.05%)
Aug 13, 2009 7.450 7.450 7.300 7.300 234,765 -0.05(-0.68%)
Aug 12, 2009 7.250 7.390 7.250 7.350 152,691 +0.05(+0.68%)
Aug 11, 2009 7.340 7.340 7.270 7.300 236,832 +0.00(+0.00%)
Aug 10, 2009 7.290 7.380 7.270 7.300 207,299 +0.05(+0.67%)
Aug 07, 2009 7.370 7.460 7.250 7.252 223,154 -0.06(-0.80%)
Aug 06, 2009 7.450 7.490 7.270 7.310 248,569 -0.15(-2.01%)
Aug 05, 2009 7.710 7.710 7.400 7.460 380,690 -0.09(-1.19%)
Aug 04, 2009 7.620 7.620 7.450 7.550 591,676 -0.03(-0.40%)
Aug 03, 2009 7.510 7.610 7.430 7.580 367,789 +0.27(+3.69%)
Jul 31, 2009 7.250 7.310 7.180 7.310 350,365 +0.11(+1.53%)
Jul 30, 2009 7.100 7.260 7.100 7.200 335,486 +0.13(+1.84%)
Jul 29, 2009 7.130 7.130 7.020 7.070 150,952 -0.07(-0.98%)
Jul 28, 2009 7.170 7.190 7.070 7.140 210,400 -0.00(-0.00%)
Jul 27, 2009 7.090 7.150 7.030 7.140 261,787 +0.05(+0.71%)
Jul 24, 2009 7.250 7.250 7.080 7.090 294 -0.12(-1.61%)
Jul 23, 2009 7.120 7.237 7.100 7.206 181,523 +0.14(+1.92%)
Jul 22, 2009 7.250 7.250 7.000 7.070 158,679 -0.10(-1.39%)
Jul 21, 2009 7.330 7.330 7.120 7.170 326,641 -0.13(-1.78%)
Jul 20, 2009 7.220 7.310 7.200 7.300 273,030 +0.11(+1.53%)
Jul 17, 2009 7.130 7.250 7.110 7.190 246,490 +0.06(+0.84%)
Jul 16, 2009 7.150 7.180 7.060 7.130 263,293 -0.02(-0.28%)
Jul 15, 2009 7.210 7.289 7.120 7.150 320,834 +0.01(+0.14%)
Jul 14, 2009 7.200 7.210 7.110 7.140 208,207 -0.02(-0.28%)
Jul 13, 2009 7.020 7.160 7.000 7.160 215,890 +0.13(+1.85%)
Jul 10, 2009 7.000 7.080 6.930 7.030 155,539 -0.03(-0.42%)
Jul 09, 2009 6.950 7.080 6.950 7.060 148,239 +0.08(+1.15%)
Jul 08, 2009 6.920 7.000 6.880 6.980 299,494 +0.08(+1.16%)
Jul 07, 2009 7.060 7.130 6.880 6.900 430,257 -0.17(-2.40%)
Jul 06, 2009 7.220 7.220 7.060 7.070 410,773 -0.16(-2.21%)
Jul 02, 2009 7.280 7.282 7.180 7.230 583,456 -0.09(-1.23%)
Jul 01, 2009 7.240 7.320 7.240 7.320 292,490 +0.14(+1.94%)
Jun 30, 2009 7.330 7.360 7.040 7.181 464,908 -0.15(-2.03%)
Jun 29, 2009 7.320 7.400 7.300 7.330 271,858 -0.04(-0.54%)
Jun 26, 2009 7.430 7.430 7.320 7.370 184,673 +0.01(+0.11%)
Jun 25, 2009 7.379 7.400 7.350 7.362 193,621 +0.02(+0.30%)
Jun 24, 2009 7.450 7.460 7.330 7.340 390,220 -0.06(-0.81%)
Jun 23, 2009 7.320 7.400 7.310 7.400 383,045 +0.10(+1.37%)
Jun 22, 2009 7.400 7.400 7.280 7.300 677,704 -0.17(-2.28%)
Jun 19, 2009 7.540 7.690 7.430 7.470 371,276 -0.11(-1.43%)
Jun 18, 2009 7.600 7.620 7.500 7.578 473,318 +0.06(+0.77%)
Jun 17, 2009 7.500 7.540 7.420 7.520 370,421 -0.07(-0.92%)
Jun 16, 2009 7.700 7.700 7.500 7.590 541,611 +0.00(+0.00%)
Jun 15, 2009 7.740 7.740 7.540 7.590 562,123 -0.23(-2.94%)
Jun 12, 2009 7.850 7.880 7.800 7.820 197,879 -0.07(-0.91%)
Jun 11, 2009 7.950 8.000 7.880 7.892 542,993 +0.04(+0.53%)
Jun 10, 2009 8.010 8.040 7.810 7.850 862,093 -0.11(-1.38%)
Jun 09, 2009 7.940 8.000 7.920 7.960 365,745 +0.07(+0.89%)
Jun 08, 2009 7.940 7.940 7.840 7.890 396,402 -0.13(-1.62%)
Jun 05, 2009 8.500 8.500 7.960 8.020 754,471 -0.12(-1.47%)
Jun 04, 2009 8.100 8.220 7.970 8.140 676,053 +0.17(+2.13%)
Jun 03, 2009 8.300 8.300 7.910 7.970 655,771 -0.27(-3.28%)
Jun 02, 2009 8.210 8.250 8.110 8.240 650,505 -0.02(-0.27%)
Jun 01, 2009 8.100 8.418 8.010 8.262 848,522 +0.21(+2.63%)
May 29, 2009 7.980 8.050 7.980 8.050 973,237 +0.13(+1.67%)
May 28, 2009 7.870 8.000 7.850 7.918 647,689 +0.04(+0.48%)
May 27, 2009 7.950 7.990 7.840 7.880 313,551 -0.01(-0.13%)
May 26, 2009 7.890 7.920 7.800 7.890 690,635 -0.03(-0.38%)
May 22, 2009 7.880 7.950 7.830 7.920 465,966 +0.12(+1.54%)
May 21, 2009 7.820 7.830 7.700 7.800 327,020 -0.03(-0.38%)
May 20, 2009 7.750 7.940 7.750 7.830 1,718,578 +0.09(+1.16%)
May 19, 2009 7.770 7.840 7.720 7.740 1,143,084 -0.02(-0.26%)
May 18, 2009 7.770 7.770 7.570 7.760 412,681 +0.01(+0.13%)
May 15, 2009 7.860 7.870 7.620 7.750 318,440 -0.14(-1.77%)
May 14, 2009 7.710 7.910 7.690 7.890 371,767 +0.06(+0.77%)
May 13, 2009 7.950 7.952 7.750 7.830 370,807 -0.16(-2.05%)
May 12, 2009 8.000 8.140 7.840 7.994 644,325 +0.09(+1.19%)
May 11, 2009 7.840 7.900 7.750 7.900 482,746 +0.04(+0.51%)
May 08, 2009 7.770 7.890 7.680 7.860 421,696 +0.16(+2.08%)
May 07, 2009 7.760 7.760 7.640 7.700 357,647 +0.08(+1.05%)
May 06, 2009 7.710 7.710 7.560 7.620 497,523 +0.07(+0.86%)
May 05, 2009 7.610 7.610 7.470 7.555 217,215 +0.02(+0.33%)
May 04, 2009 7.530 7.570 7.500 7.530 516,132 +0.01(+0.13%)
May 01, 2009 7.330 7.560 7.240 7.520 383,254 +0.24(+3.30%)
Apr 30, 2009 7.200 7.320 7.180 7.280 458,782 +0.12(+1.68%)
Apr 29, 2009 7.120 7.209 7.090 7.160 156,580 +0.11(+1.56%)
Apr 28, 2009 7.130 7.130 7.030 7.050 104,407 -0.06(-0.85%)
Apr 27, 2009 7.120 7.159 7.020 7.110 374,675 -0.16(-2.20%)
Apr 24, 2009 7.250 7.280 7.210 7.270 323,229 +0.06(+0.83%)
Apr 23, 2009 7.090 7.240 7.090 7.210 113,713 +0.10(+1.41%)
Apr 22, 2009 7.100 7.140 7.060 7.110 191,155 -0.01(-0.14%)
Apr 21, 2009 6.960 7.140 6.900 7.120 188,372 +0.12(+1.71%)
Apr 20, 2009 7.130 7.130 6.950 7.000 368,060 -0.19(-2.64%)
Apr 17, 2009 7.260 7.280 7.170 7.190 167,972 -0.03(-0.42%)
Apr 16, 2009 7.270 7.270 7.170 7.220 259,643 +0.03(+0.42%)
Apr 15, 2009 7.260 7.260 7.140 7.190 192,935 +0.00(+0.00%)
Apr 14, 2009 7.120 7.280 7.120 7.190 120,577 +0.02(+0.28%)
Apr 13, 2009 7.020 7.220 7.020 7.170 72,304 -0.02(-0.28%)
Apr 09, 2009 7.350 7.350 7.150 7.190 131,650 +0.02(+0.28%)
Apr 08, 2009 7.130 7.250 7.110 7.170 51,936 +0.02(+0.28%)
Apr 07, 2009 7.260 7.270 7.150 7.150 99,951 -0.11(-1.52%)
Apr 06, 2009 7.420 7.430 7.190 7.260 171,569 -0.07(-0.95%)
Apr 03, 2009 7.110 7.400 7.060 7.330 350,482 +0.20(+2.81%)
Apr 02, 2009 7.190 7.240 7.100 7.130 154,043 +0.10(+1.42%)
Apr 01, 2009 7.100 7.100 6.950 7.030 228,245 -0.02(-0.28%)
Mar 31, 2009 7.000 7.120 6.840 7.050 186,408 +0.12(+1.73%)
Mar 30, 2009 6.850 6.940 6.780 6.930 186,451 -0.08(-1.14%)
Mar 26, 2009 7.070 7.070 6.910 7.010 214,114 +0.07(+1.01%)
Mar 25, 2009 7.070 7.080 6.870 6.940 237,268 -0.08(-1.11%)
Mar 24, 2009 7.090 7.100 6.980 7.018 273,462 -0.13(-1.85%)
Mar 23, 2009 7.098 7.167 7.060 7.150 569,106 +0.08(+1.13%)
Mar 20, 2009 7.200 7.200 7.000 7.070 441,789 +0.03(+0.43%)
Mar 19, 2009 7.040 7.140 6.992 7.040 433,913 +0.11(+1.59%)
Mar 18, 2009 6.920 6.960 6.800 6.930 118,753 +0.03(+0.43%)
Mar 17, 2009 6.890 6.900 6.840 6.900 178,379 +0.03(+0.44%)
Mar 16, 2009 6.700 6.909 6.700 6.870 336,835 +0.11(+1.63%)
Mar 13, 2009 6.790 6.800 6.640 6.760 0 +0.03(+0.45%)
Mar 12, 2009 6.640 6.750 6.510 6.730 125,061 +0.19(+2.90%)
Mar 11, 2009 6.710 6.755 6.530 6.540 93,749 -0.07(-1.06%)
Mar 10, 2009 6.620 6.740 6.610 6.610 141,191 +0.03(+0.46%)
Mar 09, 2009 6.550 6.670 6.550 6.580 166,686 -0.02(-0.30%)
Mar 06, 2009 6.550 6.670 6.540 6.600 0 +0.07(+1.03%)
Mar 05, 2009 6.650 6.832 6.500 6.533 106,258 -0.09(-1.32%)
Mar 04, 2009 6.500 6.700 6.500 6.620 485,898 +0.18(+2.80%)
Mar 02, 2009 6.650 6.680 6.420 6.440 162,765 -0.24(-3.59%)
Feb 27, 2009 6.740 6.750 6.500 6.680 0 -0.08(-1.18%)
Feb 26, 2009 6.740 6.880 6.730 6.760 445,559 +0.00(+0.00%)
Feb 25, 2009 6.600 6.810 6.510 6.760 118,299 +0.07(+1.05%)
Feb 24, 2009 6.600 6.877 6.580 6.690 221,161 +0.04(+0.60%)
Feb 23, 2009 6.660 6.810 6.620 6.650 180,647 -0.03(-0.45%)
Feb 20, 2009 6.800 6.800 6.570 6.680 94,513 -0.09(-1.33%)
Feb 19, 2009 6.700 6.800 6.700 6.770 185,912 +0.10(+1.50%)
Feb 18, 2009 6.770 6.790 6.670 6.670 326,160 -0.14(-2.04%)
Feb 17, 2009 6.970 6.990 6.760 6.809 202,083 -0.25(-3.55%)
Feb 13, 2009 7.200 7.300 7.020 7.060 121,004 -0.06(-0.84%)
Feb 12, 2009 7.110 7.160 7.040 7.120 99,196 -0.04(-0.56%)
Feb 11, 2009 7.420 7.420 7.150 7.160 135,642 -0.07(-0.97%)
Feb 10, 2009 7.320 7.440 7.184 7.230 180,627 -0.14(-1.90%)
Feb 09, 2009 7.530 7.530 7.350 7.370 211,335 +0.05(+0.68%)
Feb 06, 2009 7.290 7.370 7.287 7.320 120,950 +0.04(+0.55%)
Feb 05, 2009 7.300 7.300 7.114 7.280 141,438 +0.19(+2.62%)
Feb 04, 2009 7.150 7.223 7.080 7.094 117,497 -0.06(-0.78%)
Feb 03, 2009 7.250 7.300 7.111 7.150 112,410 -0.07(-0.97%)
Feb 02, 2009 7.220 7.330 7.111 7.220 85,891 -0.08(-1.10%)
Jan 30, 2009 7.320 7.350 7.260 7.300 0 +0.00(+0.00%)
Jan 29, 2009 7.380 7.380 7.110 7.300 120,529 -0.07(-0.91%)
Jan 28, 2009 7.350 7.530 7.330 7.367 123,623 -0.01(-0.18%)
Jan 27, 2009 7.480 7.480 7.350 7.380 90,732 -0.13(-1.73%)
Jan 26, 2009 7.560 7.640 7.450 7.510 265,877 +0.07(+0.94%)
Jan 23, 2009 7.180 7.510 7.180 7.440 169,638 +0.08(+1.09%)
Jan 22, 2009 7.490 7.510 7.240 7.360 61,958 -0.12(-1.60%)
Jan 21, 2009 7.340 7.490 7.170 7.480 276,652 +0.24(+3.31%)
Jan 20, 2009 7.250 7.461 7.200 7.240 272,522 -0.20(-2.69%)
Jan 16, 2009 7.380 7.490 7.331 7.440 158,507 +0.18(+2.48%)
Jan 15, 2009 7.290 7.310 7.020 7.260 126,912 +0.06(+0.83%)
Jan 14, 2009 7.150 7.260 7.090 7.200 97,941 +0.00(+0.00%)
Jan 13, 2009 7.170 7.360 7.150 7.200 100,849 -0.01(-0.14%)
Jan 12, 2009 7.740 7.740 7.192 7.210 267,292 -0.50(-6.49%)
Jan 09, 2009 7.590 7.840 7.590 7.710 116,568 +0.12(+1.58%)
Jan 08, 2009 7.640 7.710 7.510 7.590 158,381 +0.00(+0.00%)
Jan 07, 2009 7.780 7.780 7.590 7.590 195,407 -0.25(-3.19%)
Jan 06, 2009 7.570 7.860 7.570 7.840 233,707 +0.26(+3.43%)
Jan 05, 2009 7.480 7.620 7.418 7.580 156,102 +0.00(+0.00%)
Jan 02, 2009 7.720 7.770 7.440 7.580 0 +0.11(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.