Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P China SPDR (NY: GXC )

69.75 +0.26 (+0.37%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 75.26 75.52 74.79 74.95 62,317 -1.09(-1.43%)
Dec 29, 2022 75.37 76.15 74.98 76.05 88,963 +1.73(+2.33%)
Dec 28, 2022 75.81 75.82 74.24 74.31 127,552 -2.10(-2.75%)
Dec 27, 2022 74.96 76.67 74.81 76.42 356,304 +2.97(+4.05%)
Dec 23, 2022 74.44 74.44 73.35 73.44 1,422,939 -0.66(-0.89%)
Dec 22, 2022 74.75 74.83 73.62 74.10 57,707 -0.60(-0.81%)
Dec 21, 2022 73.50 74.80 73.50 74.71 78,782 +1.42(+1.93%)
Dec 20, 2022 72.87 73.93 72.73 73.29 69,088 -0.80(-1.08%)
Dec 19, 2022 74.94 74.94 73.94 74.09 71,314 -0.87(-1.17%)
Dec 16, 2022 75.44 75.59 74.92 74.97 41,542 +0.08(+0.10%)
Dec 15, 2022 76.48 76.87 74.53 74.89 80,161 -1.43(-1.87%)
Dec 14, 2022 76.13 76.48 75.75 76.32 48,796 +0.42(+0.56%)
Dec 13, 2022 77.53 77.62 75.48 75.90 172,255 +0.70(+0.93%)
Dec 12, 2022 75.51 75.53 74.62 75.20 84,852 -0.84(-1.10%)
Dec 09, 2022 77.01 77.04 75.99 76.04 100,626 -0.36(-0.47%)
Dec 08, 2022 76.19 76.75 75.91 76.40 412,124 +2.05(+2.76%)
Dec 07, 2022 73.89 74.67 73.73 74.35 211,001 -1.20(-1.59%)
Dec 06, 2022 75.63 75.92 75.01 75.55 204,145 +0.96(+1.29%)
Dec 05, 2022 75.90 75.98 74.46 74.59 1,137,485 -0.04(-0.05%)
Dec 02, 2022 72.41 74.98 72.16 74.63 98,158 +1.53(+2.10%)
Dec 01, 2022 72.91 73.46 72.62 73.09 1,473,373 -0.27(-0.37%)
Nov 30, 2022 72.49 73.80 72.49 73.37 105,466 +3.03(+4.30%)
Nov 29, 2022 70.31 70.85 70.07 70.34 136,281 +2.77(+4.11%)
Nov 28, 2022 67.14 68.41 67.14 67.57 147,094 +0.43(+0.64%)
Nov 25, 2022 67.22 67.45 67.04 67.13 32,309 -1.14(-1.67%)
Nov 23, 2022 67.98 68.43 67.84 68.27 54,485 +0.62(+0.92%)
Nov 22, 2022 67.23 67.70 67.10 67.65 186,242 -0.57(-0.84%)
Nov 21, 2022 68.25 68.68 67.99 68.22 135,944 -1.12(-1.61%)
Nov 18, 2022 69.77 69.77 69.07 69.34 176,557 -1.57(-2.21%)
Nov 17, 2022 68.44 71.03 68.44 70.91 162,935 +1.03(+1.48%)
Nov 16, 2022 70.32 70.32 69.42 69.88 1,284,677 -1.03(-1.46%)
Nov 15, 2022 70.91 71.39 70.43 70.91 440,977 +3.16(+4.66%)
Nov 14, 2022 68.22 68.31 67.50 67.75 426,069 +0.49(+0.73%)
Nov 11, 2022 67.36 67.71 66.56 67.26 1,558,142 +2.22(+3.41%)
Nov 10, 2022 64.26 65.09 64.24 65.05 392,938 +3.25(+5.27%)
Nov 09, 2022 62.69 62.84 61.79 61.79 124,164 -2.32(-3.62%)
Nov 08, 2022 63.85 64.42 63.18 64.11 104,218 -0.14(-0.22%)
Nov 07, 2022 65.03 65.03 64.06 64.26 177,764 -0.11(-0.18%)
Nov 04, 2022 64.21 64.43 63.00 64.37 2,386,898 +3.99(+6.60%)
Nov 03, 2022 59.03 60.64 58.85 60.38 325,905 +0.71(+1.20%)
Nov 02, 2022 60.04 59.59 59.67 37,367 +0.47(+0.79%)
Nov 01, 2022 60.08 60.22 59.14 59.20 80,035 +2.23(+3.91%)
Oct 31, 2022 56.69 57.36 56.69 56.97 72,757 -1.01(-1.74%)
Oct 28, 2022 57.55 57.97 57.32 57.97 46,295 -1.75(-2.93%)
Oct 27, 2022 59.75 60.53 59.67 59.72 39,262 -1.49(-2.43%)
Oct 26, 2022 59.48 61.79 59.48 61.21 69,640 +2.45(+4.18%)
Oct 25, 2022 58.81 59.16 58.50 58.75 86,186 +0.77(+1.33%)
Oct 24, 2022 58.49 58.55 56.43 57.98 155,005 -5.33(-8.42%)
Oct 21, 2022 62.56 63.36 62.23 63.31 37,069 +0.52(+0.82%)
Oct 20, 2022 62.80 63.92 62.69 62.80 37,382 +0.38(+0.60%)
Oct 19, 2022 63.32 63.53 62.25 62.42 51,267 -2.42(-3.73%)
Oct 18, 2022 65.89 65.89 64.50 64.84 66,637 -0.33(-0.51%)
Oct 17, 2022 64.72 65.60 64.72 65.17 72,986 +1.81(+2.85%)
Oct 14, 2022 64.72 64.73 63.28 63.36 132,350 -0.58(-0.91%)
Oct 13, 2022 62.36 64.24 62.36 63.95 229,582 -0.05(-0.08%)
Oct 12, 2022 63.90 64.39 63.82 63.99 208,193 +0.19(+0.30%)
Oct 11, 2022 64.38 64.49 63.38 63.80 78,767 -1.28(-1.97%)
Oct 10, 2022 65.96 65.96 64.85 65.08 67,565 -2.19(-3.26%)
Oct 07, 2022 67.99 68.30 67.22 67.27 50,220 -1.89(-2.73%)
Oct 06, 2022 69.42 69.80 69.04 69.16 106,988 -0.66(-0.94%)
Oct 05, 2022 69.90 70.36 69.27 69.82 864,064 +0.21(+0.30%)
Oct 04, 2022 68.33 69.83 68.33 69.62 84,093 +2.56(+3.81%)
Oct 03, 2022 66.61 67.19 66.20 67.06 53,604 +0.49(+0.73%)
Sep 30, 2022 66.36 67.27 66.36 66.57 45,288 -0.46(-0.69%)
Sep 29, 2022 67.21 67.25 66.44 67.03 211,201 -1.72(-2.50%)
Sep 28, 2022 67.42 68.86 67.03 68.75 1,451,361 +0.40(+0.59%)
Sep 27, 2022 69.16 69.51 68.04 68.35 102,217 -0.18(-0.26%)
Sep 26, 2022 68.78 69.08 68.44 68.52 78,417 +0.18(+0.26%)
Sep 23, 2022 68.40 68.59 67.91 68.35 69,067 -1.38(-1.98%)
Sep 22, 2022 70.20 70.41 69.60 69.73 34,133 -0.32(-0.46%)
Sep 21, 2022 71.12 71.12 69.93 70.05 78,183 -1.83(-2.55%)
Sep 20, 2022 72.06 72.34 71.68 71.88 49,758 -0.51(-0.70%)
Sep 19, 2022 71.66 72.39 71.66 72.39 98,533 +0.16(+0.22%)
Sep 16, 2022 72.79 72.79 71.95 72.23 160,268 -1.50(-2.04%)
Sep 15, 2022 73.79 74.51 73.60 73.73 45,780 -0.67(-0.90%)
Sep 14, 2022 74.39 74.52 74.03 74.40 20,874 +0.11(+0.15%)
Sep 13, 2022 74.71 75.33 74.19 74.29 32,755 -2.37(-3.09%)
Sep 12, 2022 76.09 76.73 75.99 76.66 84,786 +0.89(+1.18%)
Sep 09, 2022 75.53 76.04 75.53 75.77 1,220,812 +1.52(+2.05%)
Sep 08, 2022 74.01 74.42 73.92 74.24 90,360 -0.95(-1.26%)
Sep 07, 2022 74.31 75.29 74.31 75.19 23,827 +0.88(+1.19%)
Sep 06, 2022 74.98 74.98 74.17 74.31 50,276 -1.24(-1.64%)
Sep 02, 2022 76.10 76.33 75.37 75.55 20,778 -1.18(-1.54%)
Sep 01, 2022 76.83 76.85 76.09 76.73 28,629 -0.57(-0.74%)
Aug 31, 2022 77.50 78.14 77.19 77.31 178,034 +1.27(+1.67%)
Aug 30, 2022 77.30 77.30 75.73 76.04 147,701 -1.49(-1.92%)
Aug 29, 2022 77.96 78.66 77.50 77.52 69,871 -0.54(-0.69%)
Aug 26, 2022 80.17 80.25 77.96 78.06 38,252 -0.74(-0.94%)
Aug 25, 2022 77.51 78.91 77.34 78.80 55,445 +2.76(+3.64%)
Aug 24, 2022 74.83 76.65 74.83 76.04 52,013 -0.24(-0.32%)
Aug 23, 2022 76.02 76.31 75.45 76.28 47,901 +0.17(+0.22%)
Aug 22, 2022 75.92 76.40 75.92 76.11 36,487 +0.42(+0.56%)
Aug 19, 2022 76.14 76.30 75.61 75.69 21,909 -0.54(-0.70%)
Aug 18, 2022 76.63 76.63 75.82 76.23 78,066 -0.66(-0.86%)
Aug 17, 2022 76.93 77.37 76.65 76.88 100,010 -0.24(-0.30%)
Aug 16, 2022 76.85 77.29 76.77 77.12 245,888 -0.26(-0.34%)
Aug 15, 2022 76.97 77.59 76.97 77.38 67,083 -0.41(-0.53%)
Aug 12, 2022 76.72 77.81 76.64 77.80 254,363 +0.17(+0.22%)
Aug 11, 2022 77.41 78.91 77.41 77.63 254,292 +1.29(+1.69%)
Aug 10, 2022 75.99 76.45 75.50 76.34 474,401 +0.01(+0.01%)
Aug 09, 2022 76.88 76.91 76.18 76.33 26,387 -0.40(-0.53%)
Aug 08, 2022 77.01 77.38 76.58 76.73 118,005 -0.42(-0.55%)
Aug 05, 2022 76.88 77.35 76.51 77.16 28,983 -0.40(-0.52%)
Aug 04, 2022 77.87 78.24 77.39 77.56 33,179 +1.05(+1.38%)
Aug 03, 2022 75.99 76.65 75.70 76.51 469,609 +0.38(+0.49%)
Aug 02, 2022 75.19 77.11 75.19 76.13 108,950 -0.54(-0.70%)
Aug 01, 2022 76.80 77.07 76.13 76.67 202,532 -0.98(-1.26%)
Jul 29, 2022 77.51 77.70 76.95 77.65 67,228 -2.23(-2.79%)
Jul 28, 2022 80.15 80.44 78.76 79.87 26,382 -0.66(-0.82%)
Jul 27, 2022 80.15 80.75 79.43 80.53 18,353 +0.66(+0.82%)
Jul 26, 2022 80.92 81.04 79.65 79.87 187,464 -0.34(-0.42%)
Jul 25, 2022 80.36 80.38 79.72 80.21 35,118 +0.39(+0.48%)
Jul 22, 2022 80.66 80.99 79.59 79.83 80,910 -1.71(-2.10%)
Jul 21, 2022 81.45 81.65 81.00 81.54 50,019 +0.18(+0.22%)
Jul 20, 2022 81.61 81.85 80.92 81.36 66,372 -0.40(-0.49%)
Jul 19, 2022 81.35 81.89 81.04 81.77 60,073 +0.70(+0.86%)
Jul 18, 2022 81.62 82.18 80.87 81.07 113,441 +1.34(+1.69%)
Jul 15, 2022 79.72 79.76 78.50 79.72 75,689 -0.89(-1.11%)
Jul 14, 2022 81.24 81.36 80.31 80.62 35,659 -1.01(-1.23%)
Jul 13, 2022 80.73 82.18 80.50 81.62 32,098 -0.37(-0.45%)
Jul 12, 2022 82.10 82.43 81.53 81.99 81,726 -0.47(-0.57%)
Jul 11, 2022 83.34 83.34 82.23 82.46 59,502 -3.42(-3.99%)
Jul 08, 2022 85.88 86.47 85.44 85.88 84,157 -0.76(-0.88%)
Jul 07, 2022 85.89 86.98 85.83 86.65 180,349 +1.73(+2.04%)
Jul 06, 2022 85.33 85.33 84.16 84.92 76,013 -1.10(-1.28%)
Jul 05, 2022 84.85 86.25 84.23 86.02 42,419 -0.44(-0.51%)
Jul 01, 2022 85.86 86.67 85.41 86.46 77,917 +0.11(+0.13%)
Jun 30, 2022 85.68 86.73 84.92 86.34 35,950 +0.25(+0.29%)
Jun 29, 2022 85.87 86.23 85.58 86.09 216,853 -0.47(-0.54%)
Jun 28, 2022 87.62 88.19 86.39 86.56 81,142 +0.06(+0.07%)
Jun 27, 2022 87.36 87.45 86.44 86.50 49,820 +0.25(+0.29%)
Jun 24, 2022 85.38 86.32 85.28 86.25 41,612 +2.14(+2.55%)
Jun 23, 2022 83.93 84.75 83.25 84.11 89,979 +1.43(+1.73%)
Jun 22, 2022 82.49 83.28 82.36 82.68 836,100 -1.23(-1.47%)
Jun 21, 2022 83.61 84.23 83.20 83.91 511,393 +1.95(+2.38%)
Jun 17, 2022 83.33 83.40 81.24 81.96 59,669 +1.26(+1.56%)
Jun 16, 2022 80.93 81.32 80.14 80.70 36,133 -2.71(-3.25%)
Jun 15, 2022 82.68 83.92 82.32 83.41 50,698 +1.45(+1.77%)
Jun 14, 2022 80.93 82.13 80.64 81.96 152,681 +2.49(+3.13%)
Jun 13, 2022 80.77 81.05 79.06 79.47 101,075 -3.24(-3.92%)
Jun 10, 2022 83.64 83.64 82.27 82.71 40,097 +0.17(+0.20%)
Jun 09, 2022 83.83 84.26 82.44 82.55 25,467 -3.19(-3.72%)
Jun 08, 2022 84.40 85.99 84.22 85.73 378,929 +2.32(+2.78%)
Jun 07, 2022 82.01 83.51 82.01 83.41 60,312 +1.44(+1.76%)
Jun 06, 2022 82.64 83.34 81.80 81.97 257,571 +1.65(+2.05%)
Jun 03, 2022 80.99 80.99 80.02 80.32 98,689 -1.04(-1.28%)
Jun 02, 2022 79.74 81.45 79.71 81.36 922,080 +1.89(+2.38%)
Jun 01, 2022 80.64 80.74 78.99 79.47 126,050 -0.79(-0.99%)
May 31, 2022 80.92 81.06 79.85 80.26 132,176 +2.59(+3.34%)
May 27, 2022 77.35 77.76 76.79 77.67 30,192 +0.34(+0.45%)
May 26, 2022 75.53 77.59 75.43 77.33 105,273 +2.34(+3.12%)
May 25, 2022 74.84 75.08 74.34 74.99 21,787 +0.88(+1.18%)
May 24, 2022 75.31 75.31 73.83 74.11 59,148 -2.84(-3.69%)
May 23, 2022 77.02 77.18 76.45 76.95 18,566 +0.13(+0.17%)
May 20, 2022 77.60 77.64 75.96 76.82 86,619 +0.17(+0.22%)
May 19, 2022 75.50 77.05 75.50 76.66 39,362 +1.80(+2.40%)
May 18, 2022 76.12 76.56 74.74 74.86 39,256 -2.23(-2.89%)
May 17, 2022 77.26 77.80 76.21 77.08 178,942 +2.26(+3.01%)
May 16, 2022 74.60 75.38 74.58 74.83 71,925 -0.13(-0.17%)
May 13, 2022 73.39 75.20 73.39 74.96 52,966 +2.51(+3.46%)
May 12, 2022 72.07 73.11 71.21 72.45 95,896 +0.19(+0.26%)
May 11, 2022 73.71 74.18 72.05 72.26 38,786 -0.03(-0.05%)
May 10, 2022 73.20 73.20 71.56 72.30 213,287 +0.83(+1.15%)
May 09, 2022 72.39 72.87 71.14 71.47 132,290 -2.37(-3.21%)
May 06, 2022 74.79 74.94 73.64 73.84 107,759 -1.91(-2.52%)
May 05, 2022 77.45 77.49 75.31 75.75 73,888 -3.52(-4.44%)
May 04, 2022 78.03 79.41 77.17 79.27 1,012,619 -0.23(-0.29%)
May 03, 2022 79.39 79.74 79.02 79.51 87,937 +1.08(+1.38%)
May 02, 2022 77.62 78.60 77.41 78.43 89,477 +0.31(+0.39%)
Apr 29, 2022 79.83 79.99 78.12 78.12 101,737 +2.30(+3.04%)
Apr 28, 2022 75.55 75.83 74.54 75.82 139,154 +0.89(+1.19%)
Apr 27, 2022 74.09 75.57 74.09 74.92 142,048 +2.44(+3.37%)
Apr 26, 2022 73.45 73.50 72.40 72.48 136,153 -1.58(-2.13%)
Apr 25, 2022 72.91 74.05 72.60 74.05 83,723 -1.67(-2.20%)
Apr 22, 2022 76.05 77.30 75.55 75.72 65,540 +0.50(+0.67%)
Apr 21, 2022 77.29 77.42 75.05 75.22 42,639 -2.68(-3.45%)
Apr 20, 2022 79.48 79.48 77.87 77.90 29,242 -2.36(-2.94%)
Apr 19, 2022 79.51 80.33 79.01 80.26 44,057 -0.53(-0.66%)
Apr 18, 2022 80.68 81.15 79.89 80.79 57,271 -0.53(-0.65%)
Apr 14, 2022 81.81 81.95 81.33 81.33 38,344 -0.64(-0.78%)
Apr 13, 2022 80.87 82.08 80.72 81.97 26,625 +1.18(+1.47%)
Apr 12, 2022 81.71 81.97 80.60 80.78 18,590 +0.19(+0.23%)
Apr 11, 2022 81.11 81.75 80.56 80.60 86,316 -2.23(-2.69%)
Apr 08, 2022 82.84 83.40 82.60 82.83 78,744 +0.22(+0.27%)
Apr 07, 2022 83.29 83.29 82.03 82.60 24,803 -1.43(-1.70%)
Apr 06, 2022 84.52 84.52 83.36 84.03 35,566 -1.15(-1.35%)
Apr 05, 2022 86.89 86.89 84.95 85.18 78,315 -1.99(-2.28%)
Apr 04, 2022 86.51 87.40 85.90 87.16 590,457 +2.28(+2.69%)
Apr 01, 2022 85.77 85.93 84.26 84.88 36,788 +2.74(+3.33%)
Mar 31, 2022 83.77 83.84 82.05 82.14 56,166 -2.55(-3.01%)
Mar 30, 2022 84.70 85.87 84.55 84.69 81,546 +0.30(+0.35%)
Mar 29, 2022 84.84 85.23 84.08 84.39 80,652 +1.34(+1.62%)
Mar 28, 2022 82.69 83.36 82.15 83.05 79,719 +0.81(+0.99%)
Mar 25, 2022 81.99 82.46 81.44 82.24 89,153 -1.82(-2.16%)
Mar 24, 2022 83.92 84.30 82.81 84.06 260,199 -0.52(-0.62%)
Mar 23, 2022 83.89 86.12 83.25 84.58 128,768 -0.58(-0.68%)
Mar 22, 2022 84.80 85.79 84.36 85.16 99,279 +2.77(+3.36%)
Mar 21, 2022 83.07 83.40 81.31 82.39 179,763 -3.08(-3.60%)
Mar 18, 2022 81.85 86.37 81.82 85.46 1,344,153 +3.59(+4.38%)
Mar 17, 2022 81.85 82.07 80.17 81.88 80,487 -2.82(-3.33%)
Mar 16, 2022 79.34 85.04 78.21 84.70 2,268,952 +13.93(+19.68%)
Mar 15, 2022 69.52 71.99 68.88 70.77 3,126,270 -1.30(-1.80%)
Mar 14, 2022 74.57 74.57 71.77 72.07 252,853 -5.16(-6.69%)
Mar 11, 2022 80.51 80.51 77.10 77.23 106,365 -2.80(-3.49%)
Mar 10, 2022 80.99 79.82 80.03 89,384 -3.13(-3.77%)
Mar 09, 2022 82.45 83.34 82.25 83.16 71,755 +1.25(+1.53%)
Mar 08, 2022 82.58 83.05 81.13 81.91 142,297 -1.07(-1.29%)
Mar 07, 2022 84.27 85.08 82.98 82.98 141,536 -3.08(-3.57%)
Mar 04, 2022 86.82 87.41 85.81 86.06 99,629 -1.84(-2.09%)
Mar 03, 2022 89.78 89.78 87.86 87.90 33,596 -2.33(-2.58%)
Mar 02, 2022 90.79 90.80 89.39 90.23 63,833 -0.76(-0.83%)
Mar 01, 2022 90.68 91.38 90.39 90.98 710,394 +0.15(+0.16%)
Feb 28, 2022 90.13 91.03 89.84 90.83 55,412 -0.67(-0.73%)
Feb 25, 2022 90.96 91.60 90.09 91.51 45,265 +0.50(+0.55%)
Feb 24, 2022 88.42 91.22 88.33 91.00 726,932 -0.68(-0.74%)
Feb 23, 2022 93.49 93.49 91.65 91.68 79,883 -0.86(-0.93%)
Feb 22, 2022 92.78 93.37 92.29 92.54 65,034 -2.49(-2.62%)
Feb 18, 2022 95.03 0 -1.44(-1.50%)
Feb 17, 2022 96.98 97.56 96.23 96.47 62,309 -0.73(-0.75%)
Feb 16, 2022 96.42 97.57 96.40 97.20 31,270 +0.26(+0.27%)
Feb 15, 2022 95.92 96.96 95.92 96.94 73,930 +2.18(+2.30%)
Feb 14, 2022 95.07 95.22 94.31 94.76 20,234 -0.92(-0.96%)
Feb 11, 2022 96.96 97.33 95.50 95.68 37,170 -1.93(-1.98%)
Feb 10, 2022 96.81 98.71 96.81 97.61 38,577 -0.54(-0.55%)
Feb 09, 2022 97.42 98.15 97.03 98.15 53,186 +1.85(+1.92%)
Feb 08, 2022 94.91 96.31 94.91 96.31 56,119 +1.30(+1.36%)
Feb 07, 2022 95.14 95.42 94.84 95.01 16,251 -0.79(-0.83%)
Feb 04, 2022 95.07 95.97 94.78 95.80 16,435 +0.51(+0.54%)
Feb 03, 2022 95.16 95.29 100,899 -0.61(-0.63%)
Feb 02, 2022 96.98 96.98 95.14 95.90 61,046 -0.47(-0.48%)
Feb 01, 2022 96.25 96.66 95.36 96.36 68,406 +0.52(+0.54%)
Jan 31, 2022 93.29 96.04 95.84 75,695 +3.68(+4.00%)
Jan 28, 2022 91.53 92.28 90.38 92.16 91,006 -0.25(-0.27%)
Jan 27, 2022 93.57 93.63 92.38 92.40 118,317 -1.94(-2.06%)
Jan 26, 2022 96.21 96.86 94.24 94.35 2,121,004 -1.37(-1.43%)
Jan 25, 2022 95.25 96.26 95.00 95.72 38,481 -0.70(-0.73%)
Jan 24, 2022 96.23 96.44 94.23 96.42 74,104 -1.05(-1.08%)
Jan 21, 2022 99.21 99.42 97.31 97.47 383,356 -1.75(-1.77%)
Jan 20, 2022 100.39 101.10 99.19 99.22 58,110 +2.01(+2.07%)
Jan 19, 2022 97.59 97.92 97.13 97.21 265,730 +0.35(+0.37%)
Jan 18, 2022 96.12 97.30 95.62 96.86 56,150 -0.83(-0.85%)
Jan 14, 2022 97.69 0 +0.84(+0.87%)
Jan 13, 2022 98.57 98.57 96.85 96.85 40,048 -3.23(-3.22%)
Jan 12, 2022 99.32 100.23 98.77 100.07 761,254 +2.39(+2.44%)
Jan 11, 2022 96.01 97.77 96.01 97.69 378,760 +1.93(+2.02%)
Jan 10, 2022 95.85 95.90 94.83 95.76 65,548 +0.48(+0.50%)
Jan 07, 2022 94.89 95.89 94.70 95.28 63,194 +1.12(+1.19%)
Jan 06, 2022 93.44 94.59 93.03 94.16 168,099 +1.39(+1.50%)
Jan 05, 2022 93.68 94.90 92.77 92.77 162,970 -2.35(-2.47%)
Jan 04, 2022 95.95 95.95 94.67 95.12 279,603 -1.52(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.