Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Bond Market Total Ishares Core ETF (NY: IUSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 99.46 99.18 99.18 99.18 14,600 -0.22(-0.22%)
Dec 30, 2015 99.26 99.51 98.98 99.40 9,889 +0.07(+0.07%)
Dec 29, 2015 99.54 99.62 99.30 99.33 10,227 -0.21(-0.21%)
Dec 28, 2015 99.54 99.77 99.35 99.54 17,941 +0.02(+0.02%)
Dec 24, 2015 99.50 99.52 99.52 99.52 26,600 +0.24(+0.24%)
Dec 23, 2015 99.23 99.42 99.18 99.28 4,887 -0.02(-0.02%)
Dec 22, 2015 99.50 99.68 99.25 99.30 13,479 -0.27(-0.27%)
Dec 21, 2015 99.83 99.94 99.48 99.57 12,883 -0.48(-0.48%)
Dec 18, 2015 99.90 100.05 99.63 100.05 5,073 +0.36(+0.37%)
Dec 17, 2015 99.75 99.76 99.57 99.69 4,000 +0.11(+0.11%)
Dec 16, 2015 99.59 99.72 99.32 99.58 21,233 +0.07(+0.07%)
Dec 15, 2015 99.51 99.66 99.01 99.51 18,761 -0.31(-0.31%)
Dec 14, 2015 99.84 100.10 99.54 99.82 11,237 -0.30(-0.29%)
Dec 11, 2015 100.17 100.21 99.99 100.11 9,322 +0.02(+0.01%)
Dec 10, 2015 100.15 100.15 99.71 100.10 24,911 +0.05(+0.05%)
Dec 09, 2015 99.94 100.05 99.93 100.05 5,605 +0.00(+0.00%)
Dec 08, 2015 100.18 100.24 100.01 100.05 16,238 -0.05(-0.05%)
Dec 07, 2015 99.98 100.80 99.98 100.10 64,065 +0.23(+0.23%)
Dec 04, 2015 99.87 99.96 99.57 99.87 16,736 +0.10(+0.10%)
Dec 03, 2015 100.07 100.08 99.69 99.77 7,176 -0.67(-0.67%)
Dec 02, 2015 100.34 100.45 100.33 100.44 8,157 +0.09(+0.09%)
Dec 01, 2015 99.91 100.89 99.91 100.35 17,775 +0.15(+0.15%)
Nov 30, 2015 100.17 100.57 100.04 100.20 12,725 +0.01(+0.01%)
Nov 27, 2015 100.24 100.35 100.16 100.19 9,728 +0.05(+0.05%)
Nov 25, 2015 100.12 100.14 100.14 100.14 38,800 -0.13(-0.13%)
Nov 24, 2015 100.08 100.27 99.97 100.27 26,416 +0.28(+0.28%)
Nov 23, 2015 100.01 100.12 99.85 99.99 8,455 -0.05(-0.05%)
Nov 20, 2015 100.17 100.20 100.01 100.04 6,563 -0.01(-0.01%)
Nov 19, 2015 100.19 100.19 100.04 100.05 66,886 +0.01(+0.01%)
Nov 18, 2015 100.14 100.14 99.98 100.04 9,120 -0.02(-0.01%)
Nov 17, 2015 99.94 100.16 99.88 100.06 7,184 -0.04(-0.04%)
Nov 16, 2015 100.13 100.18 100.04 100.10 5,750 +0.03(+0.03%)
Nov 13, 2015 100.04 100.93 99.92 100.07 4,821 +0.09(+0.09%)
Nov 12, 2015 99.75 100.46 99.70 99.98 9,880 +0.24(+0.24%)
Nov 11, 2015 99.76 99.76 99.70 99.74 8,090 +0.07(+0.07%)
Nov 10, 2015 99.67 99.78 99.67 99.67 2,385 +0.12(+0.12%)
Nov 09, 2015 99.54 100.11 99.40 99.55 9,591 -0.20(-0.20%)
Nov 06, 2015 99.79 100.02 99.61 99.75 5,179 -0.44(-0.44%)
Nov 05, 2015 100.25 100.70 100.07 100.19 6,150 -0.04(-0.04%)
Nov 04, 2015 100.32 100.80 100.18 100.23 9,115 -0.06(-0.06%)
Nov 03, 2015 100.36 100.37 100.21 100.29 4,802 -0.11(-0.11%)
Nov 02, 2015 100.42 100.86 100.19 100.40 3,443 +0.00(+0.00%)
Oct 30, 2015 100.51 101.29 100.00 100.40 23,281 -0.05(-0.05%)
Oct 29, 2015 100.52 100.57 100.31 100.45 6,773 -0.40(-0.40%)
Oct 28, 2015 101.02 101.02 100.72 100.85 3,056 -0.21(-0.21%)
Oct 27, 2015 101.09 101.33 101.05 101.06 5,862 +0.12(+0.12%)
Oct 26, 2015 100.80 100.99 100.80 100.94 1,085 +0.05(+0.05%)
Oct 23, 2015 100.92 101.35 100.77 100.89 5,502 +0.03(+0.03%)
Oct 22, 2015 100.96 101.01 100.85 100.86 16,136 -0.10(-0.10%)
Oct 21, 2015 100.88 100.96 100.71 100.96 3,301 +0.21(+0.21%)
Oct 20, 2015 100.53 100.76 100.50 100.75 2,395 -0.12(-0.12%)
Oct 19, 2015 100.91 101.29 100.70 100.87 2,892 +0.10(+0.10%)
Oct 16, 2015 100.96 100.97 100.77 100.77 1,889 -0.10(-0.10%)
Oct 15, 2015 100.92 100.95 100.67 100.87 3,030 -0.06(-0.06%)
Oct 14, 2015 100.91 101.29 100.87 100.93 8,070 +0.24(+0.24%)
Oct 13, 2015 100.72 100.72 100.61 100.69 2,125 -0.07(-0.07%)
Oct 12, 2015 100.67 100.79 100.59 100.76 2,804 +0.30(+0.29%)
Oct 09, 2015 100.48 100.71 100.47 100.47 1,596 -0.12(-0.12%)
Oct 08, 2015 100.59 100.60 100.59 100.59 1,008 +0.08(+0.07%)
Oct 07, 2015 100.36 100.58 100.36 100.52 3,459 +0.03(+0.03%)
Oct 06, 2015 102.63 102.73 100.11 100.48 6,209 +0.06(+0.06%)
Oct 05, 2015 100.43 100.72 100.38 100.42 9,577 -0.23(-0.23%)
Oct 02, 2015 100.45 100.73 100.45 100.65 4,850 +0.34(+0.34%)
Oct 01, 2015 100.44 100.44 100.01 100.31 11,043 +0.06(+0.06%)
Sep 30, 2015 100.06 100.25 100.06 100.25 1,363 -0.45(-0.45%)
Sep 29, 2015 100.35 100.70 100.04 100.70 2,203 +0.64(+0.64%)
Sep 28, 2015 100.30 100.41 99.95 100.06 3,719 -0.10(-0.10%)
Sep 25, 2015 100.21 100.25 100.15 100.16 2,398 -0.36(-0.36%)
Sep 24, 2015 100.66 100.66 100.13 100.52 13,443 +0.08(+0.08%)
Sep 23, 2015 100.44 100.47 100.44 100.44 1,044 +0.21(+0.21%)
Sep 22, 2015 100.53 100.57 100.19 100.23 9,398 -0.31(-0.31%)
Sep 21, 2015 100.60 100.60 100.42 100.54 3,029 -0.36(-0.35%)
Sep 18, 2015 100.74 100.92 100.55 100.90 5,201 +0.14(+0.14%)
Sep 17, 2015 100.10 100.76 100.04 100.76 6,959 +0.77(+0.77%)
Sep 16, 2015 99.99 100.30 99.97 100.00 6,350 -0.06(-0.06%)
Sep 15, 2015 100.37 100.37 100.02 100.06 5,773 -0.44(-0.44%)
Sep 14, 2015 100.35 100.54 100.35 100.50 4,309 +0.10(+0.10%)
Sep 11, 2015 100.47 100.57 100.33 100.40 4,000 +0.12(+0.12%)
Sep 10, 2015 100.33 100.34 100.23 100.28 5,825 -0.22(-0.22%)
Sep 09, 2015 100.15 100.66 100.15 100.50 10,435 +0.15(+0.15%)
Sep 08, 2015 100.43 100.60 100.32 100.35 9,577 -0.38(-0.38%)
Sep 04, 2015 100.48 100.73 100.73 100.73 1,800 +0.33(+0.33%)
Sep 03, 2015 100.40 100.59 100.32 100.40 11,354 +0.12(+0.11%)
Sep 02, 2015 100.16 100.29 100.11 100.28 2,623 +0.17(+0.17%)
Sep 01, 2015 100.17 100.40 99.99 100.11 3,986 -0.28(-0.28%)
Aug 31, 2015 100.64 100.64 100.27 100.39 2,535 -0.10(-0.10%)
Aug 28, 2015 100.68 100.68 100.35 100.49 7,295 +0.01(+0.01%)
Aug 27, 2015 100.53 101.64 100.28 100.48 7,779 +0.07(+0.07%)
Aug 26, 2015 100.27 100.87 100.10 100.41 27,431 +0.10(+0.10%)
Aug 25, 2015 100.68 100.68 100.11 100.31 1,426 +0.18(+0.18%)
Aug 24, 2015 100.56 101.20 99.35 100.13 14,396 -0.35(-0.35%)
Aug 21, 2015 100.85 101.08 100.42 100.48 17,395 -0.52(-0.51%)
Aug 20, 2015 100.76 101.00 100.76 101.00 21,972 +0.17(+0.17%)
Aug 19, 2015 100.55 100.84 100.17 100.83 4,271 +0.30(+0.30%)
Aug 18, 2015 100.41 100.70 100.41 100.53 8,307 +0.00(+0.00%)
Aug 17, 2015 100.54 100.78 100.50 100.53 6,264 +0.13(+0.13%)
Aug 14, 2015 100.17 100.58 100.10 100.40 3,039 -0.32(-0.32%)
Aug 13, 2015 100.30 100.80 100.17 100.72 37,595 +0.33(+0.33%)
Aug 12, 2015 100.77 100.77 100.39 100.39 3,084 -0.16(-0.16%)
Aug 11, 2015 100.40 100.55 100.25 100.55 1,154 +0.46(+0.46%)
Aug 10, 2015 99.94 100.09 99.94 100.09 3,900 -0.07(-0.07%)
Aug 07, 2015 100.35 100.40 99.81 100.16 3,358 -0.36(-0.36%)
Aug 06, 2015 100.66 100.67 100.35 100.52 6,400 +0.13(+0.13%)
Aug 05, 2015 100.00 100.55 100.00 100.39 2,640 -0.24(-0.24%)
Aug 04, 2015 100.63 100.63 100.41 100.63 4,383 -0.19(-0.19%)
Aug 03, 2015 100.82 100.82 100.80 100.82 889 +0.36(+0.36%)
Jul 30, 2015 100.58 100.59 100.33 100.46 125 -0.15(-0.15%)
Jul 29, 2015 100.51 100.61 99.93 100.61 12,970 +0.10(+0.10%)
Jul 28, 2015 100.64 100.69 100.51 100.51 1,526 -0.28(-0.28%)
Jul 27, 2015 100.79 100.80 100.79 100.79 822 +0.14(+0.14%)
Jul 24, 2015 100.65 100.65 100.32 100.65 2,462 -0.01(-0.01%)
Jul 23, 2015 100.45 100.66 100.45 100.66 1,704 +0.20(+0.20%)
Jul 22, 2015 100.57 100.57 100.07 100.46 2,594 -0.01(-0.01%)
Jul 21, 2015 100.04 100.47 99.99 100.47 2,669 +0.08(+0.08%)
Jul 20, 2015 100.06 100.39 100.06 100.39 786 +0.33(+0.33%)
Jul 17, 2015 100.14 100.14 99.86 100.06 2,216 -0.05(-0.05%)
Jul 16, 2015 100.17 100.46 100.10 100.11 10,729 -0.36(-0.36%)
Jul 15, 2015 100.33 100.47 100.27 100.47 3,285 +0.20(+0.20%)
Jul 14, 2015 100.13 100.27 100.11 100.27 13,718 +0.21(+0.21%)
Jul 13, 2015 99.75 100.17 99.75 100.06 3,874 -0.05(-0.05%)
Jul 10, 2015 100.00 100.38 100.00 100.11 4,478 -0.39(-0.39%)
Jul 09, 2015 100.47 100.51 100.45 100.50 4,212 -0.41(-0.41%)
Jul 08, 2015 100.64 100.95 100.64 100.91 1,132 +0.21(+0.21%)
Jul 07, 2015 100.47 100.75 100.47 100.70 2,261 +0.69(+0.69%)
Jul 06, 2015 99.88 100.47 99.55 100.01 6,701 +0.29(+0.29%)
Jul 02, 2015 100.46 99.72 99.72 99.72 74,400 -0.15(-0.15%)
Jul 01, 2015 99.95 100.77 99.83 99.87 54,335 -0.65(-0.65%)
Jun 30, 2015 100.53 100.53 100.38 100.52 967 +0.13(+0.13%)
Jun 29, 2015 99.82 100.66 99.82 100.39 5,219 +0.37(+0.37%)
Jun 26, 2015 100.02 100.02 100.01 100.02 2,654 -0.16(-0.16%)
Jun 25, 2015 100.17 100.23 100.10 100.18 11,195 -0.10(-0.10%)
Jun 24, 2015 100.28 100.28 100.11 100.28 3,521 +0.20(+0.20%)
Jun 23, 2015 100.43 100.43 100.02 100.08 15,733 -0.37(-0.37%)
Jun 22, 2015 100.66 100.73 100.45 100.45 3,253 -0.52(-0.52%)
Jun 19, 2015 100.97 100.97 100.66 100.97 6,474 +0.37(+0.37%)
Jun 18, 2015 100.50 100.79 100.21 100.60 4,442 +0.29(+0.29%)
Jun 17, 2015 100.39 100.76 100.01 100.31 1,688 +0.05(+0.05%)
Jun 16, 2015 100.45 100.50 100.26 100.26 1,609 +0.18(+0.18%)
Jun 15, 2015 100.63 100.63 100.08 100.08 3,781 -0.29(-0.29%)
Jun 12, 2015 100.41 100.55 100.35 100.37 1,387 -0.13(-0.13%)
Jun 11, 2015 99.87 100.50 99.87 100.50 1,889 +0.64(+0.64%)
Jun 10, 2015 100.02 100.02 99.86 99.86 1,288 -0.42(-0.42%)
Jun 09, 2015 100.40 100.40 100.03 100.28 7,042 -0.24(-0.24%)
Jun 08, 2015 100.23 100.59 100.23 100.52 1,735 +0.02(+0.02%)
Jun 05, 2015 100.64 100.64 100.27 100.50 9,270 -0.20(-0.20%)
Jun 04, 2015 100.73 100.77 100.66 100.70 3,753 -0.08(-0.08%)
Jun 03, 2015 100.75 100.78 100.75 100.78 689 -0.17(-0.17%)
Jun 02, 2015 101.14 101.14 100.95 100.95 3,003 -0.34(-0.34%)
Jun 01, 2015 101.53 101.53 101.25 101.29 1,300 -0.48(-0.47%)
May 29, 2015 101.63 101.78 101.47 101.77 4,827 +0.24(+0.24%)
May 28, 2015 101.50 101.78 101.49 101.53 4,881 -0.07(-0.07%)
May 27, 2015 101.42 101.60 101.42 101.60 5,969 +0.05(+0.05%)
May 26, 2015 101.28 101.62 101.28 101.55 12,683 +0.29(+0.29%)
May 22, 2015 101.30 101.26 101.26 101.26 12,200 -0.10(-0.10%)
May 21, 2015 101.23 101.37 101.23 101.36 4,731 +0.52(+0.52%)
May 20, 2015 101.00 101.11 100.84 100.84 6,322 -0.12(-0.12%)
May 19, 2015 100.97 101.17 100.95 100.96 5,237 -0.13(-0.13%)
May 18, 2015 101.45 101.52 101.09 101.09 14,749 -0.54(-0.53%)
May 15, 2015 101.32 101.66 101.32 101.63 3,136 +0.34(+0.34%)
May 14, 2015 101.09 101.29 100.97 101.29 3,757 +0.23(+0.23%)
May 13, 2015 101.25 101.29 101.02 101.06 8,313 -0.09(-0.09%)
May 12, 2015 101.07 101.21 101.07 101.15 2,210 -0.04(-0.04%)
May 11, 2015 101.45 101.45 101.18 101.19 6,531 -0.53(-0.52%)
May 08, 2015 101.62 101.84 101.60 101.72 2,395 +0.39(+0.38%)
May 07, 2015 101.21 101.35 101.10 101.33 14,117 +0.23(+0.23%)
May 06, 2015 101.32 101.33 101.00 101.10 7,091 -0.26(-0.26%)
May 05, 2015 101.38 101.42 101.23 101.36 3,637 -0.17(-0.17%)
May 04, 2015 101.49 101.66 101.49 101.53 5,032 -0.10(-0.10%)
May 01, 2015 101.60 101.63 101.58 101.63 1,515 -0.46(-0.45%)
Apr 30, 2015 101.86 102.14 101.86 102.09 7,918 +0.02(+0.02%)
Apr 29, 2015 102.15 102.30 101.76 102.07 11,352 -0.25(-0.24%)
Apr 28, 2015 102.54 102.62 102.32 102.32 3,921 -0.35(-0.34%)
Apr 27, 2015 102.67 102.92 102.59 102.67 2,203 -0.20(-0.19%)
Apr 24, 2015 102.45 102.87 102.38 102.87 18,754 +0.46(+0.45%)
Apr 23, 2015 102.40 102.66 102.29 102.41 2,484 +0.06(+0.06%)
Apr 22, 2015 102.46 102.58 102.35 102.35 6,503 -0.25(-0.24%)
Apr 21, 2015 102.67 102.73 102.49 102.60 9,400 -0.07(-0.07%)
Apr 20, 2015 102.58 102.76 102.56 102.67 17,333 +0.18(+0.18%)
Apr 17, 2015 102.67 102.86 102.43 102.49 44,489 -0.27(-0.26%)
Apr 16, 2015 102.80 102.80 102.65 102.76 1,262 -0.04(-0.04%)
Apr 15, 2015 102.80 103.05 102.70 102.80 12,081 +0.08(+0.08%)
Apr 14, 2015 102.87 103.06 102.71 102.72 20,700 +0.09(+0.09%)
Apr 13, 2015 102.46 102.71 102.39 102.63 27,218 +0.16(+0.16%)
Apr 10, 2015 102.56 102.56 102.34 102.47 14,136 +0.08(+0.08%)
Apr 09, 2015 102.48 102.54 102.21 102.39 263,533 -0.20(-0.19%)
Apr 08, 2015 102.44 102.61 102.41 102.59 94,718 +0.06(+0.06%)
Apr 07, 2015 102.45 102.68 102.31 102.53 16,952 +0.08(+0.08%)
Apr 06, 2015 102.40 102.60 102.36 102.45 39,628 +0.15(+0.15%)
Apr 02, 2015 102.41 102.30 102.30 102.30 205,600 -0.24(-0.23%)
Apr 01, 2015 102.39 102.75 102.25 102.54 47,765 -0.21(-0.21%)
Mar 31, 2015 102.39 102.88 102.29 102.75 81,810 +0.19(+0.19%)
Mar 30, 2015 102.62 104.75 102.38 102.56 11,620 -0.04(-0.04%)
Mar 27, 2015 102.44 102.60 102.44 102.60 3,181 +0.30(+0.29%)
Mar 26, 2015 102.38 102.54 102.16 102.30 28,756 -0.34(-0.33%)
Mar 25, 2015 102.50 102.83 102.50 102.64 33,999 -0.18(-0.18%)
Mar 24, 2015 102.60 102.82 102.33 102.82 6,632 +0.31(+0.30%)
Mar 23, 2015 102.56 102.77 102.28 102.51 23,525 -0.02(-0.02%)
Mar 20, 2015 102.20 102.80 102.10 102.53 30,588 +0.33(+0.32%)
Mar 19, 2015 102.28 103.66 101.91 102.20 73,391 -0.15(-0.15%)
Mar 18, 2015 101.77 102.42 101.58 102.35 48,321 +0.91(+0.90%)
Mar 17, 2015 101.70 101.70 101.39 101.44 21,124 +0.03(+0.03%)
Mar 16, 2015 101.67 101.69 101.41 101.41 1,797 -0.05(-0.05%)
Mar 13, 2015 101.60 101.67 101.31 101.46 54,942 -0.03(-0.03%)
Mar 12, 2015 101.55 101.78 100.85 101.49 47,531 -0.12(-0.12%)
Mar 11, 2015 101.49 101.82 101.32 101.61 53,551 +0.22(+0.22%)
Mar 10, 2015 101.45 101.45 101.13 101.39 18,291 +0.35(+0.35%)
Mar 09, 2015 101.91 101.91 101.02 101.04 29,257 +0.17(+0.17%)
Mar 06, 2015 102.19 103.00 100.85 100.87 9,338 -0.78(-0.77%)
Mar 05, 2015 101.64 101.99 101.34 101.65 41,166 +0.01(+0.01%)
Mar 04, 2015 101.89 101.61 101.38 101.64 48,129 +0.03(+0.03%)
Mar 03, 2015 103.00 103.00 101.56 101.61 34,781 -0.10(-0.10%)
Mar 02, 2015 103.97 103.97 101.39 101.71 43,817 -0.30(-0.29%)
Feb 27, 2015 101.85 103.82 101.75 102.01 5,317 +0.20(+0.20%)
Feb 26, 2015 102.08 103.93 101.62 101.81 12,016 -0.22(-0.22%)
Feb 25, 2015 102.00 102.13 101.84 102.03 2,515 +0.21(+0.21%)
Feb 24, 2015 101.61 102.04 101.55 101.82 9,254 +0.34(+0.34%)
Feb 23, 2015 101.58 101.71 101.46 101.48 20,863 +0.06(+0.06%)
Feb 20, 2015 101.70 101.70 101.31 101.42 6,362 +0.01(+0.01%)
Feb 19, 2015 101.20 101.88 101.02 101.41 16,384 +0.23(+0.23%)
Feb 18, 2015 100.90 101.27 100.90 101.18 16,768 +0.21(+0.21%)
Feb 17, 2015 101.05 101.10 100.84 100.97 57,070 -0.16(-0.16%)
Feb 13, 2015 101.26 101.13 101.13 101.13 340,000 -0.22(-0.22%)
Feb 12, 2015 101.33 101.46 101.20 101.35 288,727 +0.18(+0.18%)
Feb 11, 2015 101.18 101.40 101.09 101.17 319,806 -0.08(-0.08%)
Feb 10, 2015 101.33 101.40 101.13 101.25 143,165 -0.17(-0.16%)
Feb 09, 2015 101.64 101.64 101.29 101.42 4,865 -0.10(-0.10%)
Feb 06, 2015 101.30 101.81 101.30 101.52 19,426 -0.32(-0.31%)
Feb 05, 2015 101.90 102.06 101.75 101.84 168,084 -0.13(-0.13%)
Feb 04, 2015 101.89 102.72 101.77 101.97 214,696 +0.08(+0.08%)
Feb 03, 2015 101.81 102.50 101.77 101.89 39,238 -0.31(-0.30%)
Feb 02, 2015 102.41 102.50 101.69 102.20 104,665 -0.67(-0.65%)
Jan 30, 2015 102.78 102.87 102.78 102.87 3,430,456 +0.46(+0.45%)
Jan 29, 2015 102.35 102.41 102.20 102.41 877 +0.12(+0.12%)
Jan 28, 2015 102.29 102.29 102.29 102.29 286 +0.09(+0.09%)
Jan 27, 2015 102.36 102.36 102.20 102.20 933 -0.01(-0.01%)
Jan 26, 2015 102.07 102.23 102.07 102.21 1,045 +0.34(+0.34%)
Jan 22, 2015 102.07 101.87 101.87 101.87 1,400 -0.19(-0.19%)
Jan 21, 2015 102.12 102.12 102.06 102.06 734 +0.11(+0.10%)
Jan 16, 2015 101.97 102.07 101.95 101.95 192 -0.04(-0.04%)
Jan 15, 2015 101.99 101.99 101.99 101.99 407 +0.15(+0.15%)
Jan 14, 2015 101.95 102.05 101.84 101.84 2,180 +0.13(+0.13%)
Jan 13, 2015 101.71 101.71 101.71 101.71 3,261 +0.16(+0.16%)
Jan 09, 2015 101.59 101.59 101.55 101.55 71 +0.19(+0.19%)
Jan 08, 2015 101.32 101.36 101.32 101.36 787 +0.09(+0.09%)
Jan 06, 2015 101.24 101.27 101.24 101.27 3 +0.12(+0.12%)
Jan 05, 2015 101.04 101.15 100.99 101.15 2,050 +0.11(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.