Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.569 9.569 9.569 0 +0.04(+0.38%)
Dec 29, 2016 9.532 9.617 9.471 9.532 369,564 -0.06(-0.63%)
Dec 28, 2016 9.490 9.648 9.344 9.593 309,141 +0.07(+0.70%)
Dec 27, 2016 9.544 9.653 9.411 9.526 324,001 +0.10(+1.10%)
Dec 23, 2016 9.423 9.423 9.423 0 +0.00(+0.00%)
Dec 22, 2016 9.715 9.715 9.277 9.423 756,609 -0.23(-2.39%)
Dec 21, 2016 9.678 9.763 9.648 9.654 298,912 +0.00(+0.00%)
Dec 20, 2016 9.623 9.759 9.502 9.654 178,461 +0.02(+0.25%)
Dec 19, 2016 9.611 9.782 9.459 9.630 569,243 -0.02(-0.25%)
Dec 16, 2016 9.557 9.703 9.429 9.654 662,897 +0.09(+0.95%)
Dec 15, 2016 9.496 9.648 9.435 9.563 257,141 +0.06(+0.64%)
Dec 14, 2016 9.538 9.703 9.481 9.502 319,964 -0.10(-1.01%)
Dec 13, 2016 9.733 9.739 9.563 9.599 221,531 -0.02(-0.25%)
Dec 12, 2016 9.672 9.794 9.591 9.623 312,266 +0.07(+0.70%)
Dec 09, 2016 9.611 9.630 9.392 9.557 261,014 -0.01(-0.06%)
Dec 08, 2016 9.404 9.636 9.262 9.563 187,815 +0.18(+1.95%)
Dec 07, 2016 9.484 9.508 9.167 9.380 630,542 -0.15(-1.53%)
Dec 06, 2016 9.520 9.830 9.283 9.526 290,576 -0.05(-0.57%)
Dec 05, 2016 9.715 9.715 9.447 9.581 324,756 -0.09(-0.94%)
Dec 02, 2016 9.581 9.915 9.571 9.672 1,802,093 +0.06(+0.63%)
Dec 01, 2016 9.581 9.794 9.471 9.611 1,835,985 +0.11(+1.15%)
Nov 30, 2016 9.137 9.544 8.863 9.502 2,224,275 +0.76(+8.70%)
Nov 29, 2016 8.687 8.796 8.608 8.741 545,311 -0.07(-0.76%)
Nov 28, 2016 8.991 9.044 8.766 8.808 582,095 -0.15(-1.70%)
Nov 25, 2016 9.106 9.216 8.887 8.960 431,392 -0.01(-0.14%)
Nov 23, 2016 8.973 8.973 8.973 0 -0.82(-8.33%)
Nov 22, 2016 10.01 10.04 9.581 9.788 192,819 -0.16(-1.59%)
Nov 21, 2016 9.976 10.21 9.915 9.946 211,618 +0.04(+0.43%)
Nov 18, 2016 9.739 9.992 9.678 9.903 240,325 +0.27(+2.78%)
Nov 17, 2016 9.739 9.939 9.617 9.636 114,212 +0.06(+0.64%)
Nov 16, 2016 10.07 10.07 9.520 9.575 310,107 -0.49(-4.84%)
Nov 15, 2016 9.855 10.16 9.648 10.06 287,546 +0.24(+2.48%)
Nov 14, 2016 9.763 9.855 9.690 9.818 177,423 +0.02(+0.19%)
Nov 11, 2016 9.855 9.855 9.594 9.800 221,917 -0.10(-0.98%)
Nov 10, 2016 9.849 10.09 9.727 9.897 388,218 +0.04(+0.43%)
Nov 09, 2016 9.374 9.885 9.271 9.855 412,984 +0.48(+5.11%)
Nov 08, 2016 9.065 9.399 8.893 9.375 283,402 +0.23(+2.48%)
Nov 07, 2016 8.720 9.167 8.702 9.149 533,679 +0.53(+6.15%)
Nov 04, 2016 8.744 8.851 8.487 8.618 196,480 -0.13(-1.43%)
Nov 03, 2016 8.738 8.791 8.532 8.744 321,526 +0.20(+2.37%)
Nov 02, 2016 8.845 8.875 8.469 8.541 1,874,578 -0.11(-1.24%)
Nov 01, 2016 8.893 8.893 8.493 8.648 433,652 -0.13(-1.43%)
Oct 31, 2016 8.875 8.875 8.606 8.773 330,193 -0.10(-1.14%)
Oct 28, 2016 8.898 9.137 8.618 8.875 387,568 -0.01(-0.13%)
Oct 27, 2016 9.036 9.059 8.821 8.887 126,577 -0.04(-0.47%)
Oct 26, 2016 8.940 9.012 8.851 8.928 156,164 -0.03(-0.33%)
Oct 25, 2016 9.107 9.152 8.857 8.958 180,910 -0.07(-0.73%)
Oct 24, 2016 9.077 9.161 8.910 9.024 236,565 -0.03(-0.33%)
Oct 21, 2016 9.268 9.286 9.024 9.053 196,040 -0.21(-2.32%)
Oct 20, 2016 9.232 9.351 9.059 9.268 446,619 +0.00(+0.00%)
Oct 19, 2016 9.173 9.399 9.155 9.268 189,244 +0.02(+0.26%)
Oct 18, 2016 9.369 9.369 9.095 9.244 232,444 -0.07(-0.77%)
Oct 17, 2016 9.191 9.334 8.910 9.316 448,956 +0.15(+1.63%)
Oct 14, 2016 9.471 9.471 9.089 9.167 158,305 -0.25(-2.66%)
Oct 13, 2016 9.304 9.417 9.059 9.417 188,262 +0.05(+0.51%)
Oct 12, 2016 9.447 9.471 9.268 9.369 142,344 -0.11(-1.13%)
Oct 11, 2016 9.578 9.620 9.274 9.477 109,613 -0.11(-1.12%)
Oct 10, 2016 9.429 9.775 9.429 9.584 134,887 +0.24(+2.62%)
Oct 07, 2016 9.328 9.596 9.161 9.340 239,939 -0.01(-0.13%)
Oct 06, 2016 9.351 9.471 9.121 9.351 93,499 +0.00(+0.00%)
Oct 05, 2016 9.191 9.393 9.101 9.351 315,608 +0.31(+3.43%)
Oct 04, 2016 9.143 9.208 8.964 9.042 127,168 -0.08(-0.85%)
Oct 03, 2016 9.161 9.334 8.970 9.119 289,115 +0.03(+0.33%)
Sep 30, 2016 9.256 9.351 9.053 9.089 117,777 -0.04(-0.46%)
Sep 29, 2016 9.191 9.208 8.881 9.131 236,486 +0.05(+0.52%)
Sep 28, 2016 9.179 9.334 9.006 9.083 384,511 +0.00(+0.00%)
Sep 27, 2016 9.071 9.214 8.898 9.083 98,829 -0.02(-0.26%)
Sep 26, 2016 9.345 9.411 9.071 9.107 144,575 -0.21(-2.24%)
Sep 23, 2016 9.292 9.405 9.012 9.316 444,322 -0.01(-0.13%)
Sep 22, 2016 9.191 9.345 9.021 9.328 279,312 +0.30(+3.30%)
Sep 21, 2016 8.922 9.039 8.875 9.030 96,101 +0.20(+2.30%)
Sep 20, 2016 8.791 8.940 8.642 8.827 249,527 +0.01(+0.07%)
Sep 19, 2016 8.887 9.057 8.723 8.821 298,013 +0.23(+2.64%)
Sep 16, 2016 8.434 8.690 8.253 8.595 134,317 -0.01(-0.14%)
Sep 15, 2016 8.690 8.827 8.553 8.606 190,269 -0.02(-0.28%)
Sep 14, 2016 8.595 8.684 8.523 8.630 438,897 +0.05(+0.56%)
Sep 13, 2016 8.416 8.755 8.386 8.583 379,848 -0.48(-5.33%)
Sep 12, 2016 9.059 9.238 8.797 9.065 256,705 -0.20(-2.12%)
Sep 09, 2016 9.393 9.441 8.958 9.262 334,888 -0.26(-2.75%)
Sep 08, 2016 9.608 9.769 9.387 9.524 1,175,022 -0.03(-0.31%)
Sep 07, 2016 9.107 9.638 8.958 9.554 735,684 +0.52(+5.81%)
Sep 06, 2016 8.523 9.214 8.499 9.030 388,338 +0.54(+6.32%)
Sep 02, 2016 8.487 8.493 8.493 8.493 937,730 +0.01(+0.07%)
Sep 01, 2016 8.380 8.529 8.332 8.487 114,769 +0.08(+0.92%)
Aug 31, 2016 8.565 8.565 8.344 8.410 242,997 -0.15(-1.74%)
Aug 30, 2016 8.541 8.636 8.291 8.559 246,304 +0.08(+0.91%)
Aug 29, 2016 8.195 8.511 8.118 8.481 418,253 +0.23(+2.74%)
Aug 26, 2016 8.171 8.404 8.066 8.255 98,101 +0.04(+0.51%)
Aug 25, 2016 8.255 8.314 8.094 8.213 131,267 -0.01(-0.14%)
Aug 24, 2016 8.195 8.344 8.155 8.225 115,794 -0.08(-0.93%)
Aug 23, 2016 8.279 8.538 8.219 8.302 240,766 -0.01(-0.07%)
Aug 22, 2016 8.451 8.684 8.112 8.308 486,057 -0.22(-2.59%)
Aug 19, 2016 7.981 8.896 7.897 8.529 509,201 +0.51(+6.39%)
Aug 18, 2016 7.754 8.091 7.754 8.016 478,239 +0.34(+4.43%)
Aug 17, 2016 7.605 7.867 7.599 7.677 544,667 +0.10(+1.26%)
Aug 16, 2016 7.706 7.805 7.569 7.581 320,435 -0.13(-1.62%)
Aug 15, 2016 7.760 7.879 7.599 7.706 600,486 -0.05(-0.69%)
Aug 12, 2016 7.760 8.106 7.704 7.760 648,616 +0.05(+0.68%)
Aug 11, 2016 7.545 7.818 7.492 7.708 356,074 +0.22(+2.95%)
Aug 10, 2016 7.620 7.632 7.382 7.487 351,813 -0.08(-1.00%)
Aug 09, 2016 7.783 7.882 7.504 7.562 296,868 -0.13(-1.74%)
Aug 08, 2016 7.737 8.086 7.696 7.696 254,515 +0.10(+1.38%)
Aug 05, 2016 7.492 7.737 7.434 7.591 343,649 +0.14(+1.87%)
Aug 04, 2016 7.551 7.695 7.452 7.452 284,576 -0.13(-1.69%)
Aug 03, 2016 7.318 7.632 7.050 7.580 781,943 +0.22(+2.92%)
Aug 02, 2016 7.318 7.446 7.149 7.364 1,098,323 +0.16(+2.18%)
Aug 01, 2016 7.359 7.452 7.196 7.207 330,814 -0.20(-2.67%)
Jul 29, 2016 7.190 7.440 7.155 7.405 248,373 +0.13(+1.84%)
Jul 28, 2016 7.213 7.271 7.004 7.271 253,375 +0.03(+0.48%)
Jul 27, 2016 7.440 7.580 6.951 7.236 478,677 -0.20(-2.66%)
Jul 26, 2016 7.737 7.929 7.330 7.434 792,655 -0.29(-3.76%)
Jul 25, 2016 7.940 8.033 7.667 7.725 139,366 -0.30(-3.77%)
Jul 22, 2016 8.249 8.324 7.943 8.028 434,825 -0.29(-3.50%)
Jul 21, 2016 8.278 8.429 8.208 8.318 273,810 -0.01(-0.07%)
Jul 20, 2016 8.493 8.512 8.214 8.324 598,152 -0.18(-2.12%)
Jul 19, 2016 8.505 8.525 8.371 8.505 304,354 +0.01(+0.14%)
Jul 18, 2016 8.499 8.551 8.331 8.493 216,592 -0.03(-0.34%)
Jul 15, 2016 8.598 8.667 8.435 8.522 111,382 -0.05(-0.54%)
Jul 14, 2016 8.621 8.638 8.423 8.569 318,557 -0.05(-0.54%)
Jul 13, 2016 8.557 8.662 8.417 8.615 306,969 -0.06(-0.67%)
Jul 12, 2016 8.493 8.840 8.382 8.673 820,521 +0.35(+4.19%)
Jul 11, 2016 8.132 8.348 8.132 8.324 493,535 +0.28(+3.47%)
Jul 08, 2016 7.981 8.121 7.795 8.045 235,542 +0.25(+3.21%)
Jul 07, 2016 7.993 8.263 7.766 7.795 195,494 -0.12(-1.47%)
Jul 06, 2016 8.051 8.051 7.812 7.911 279,560 -0.16(-1.95%)
Jul 05, 2016 7.946 8.182 7.876 8.068 885,751 -0.06(-0.79%)
Jul 01, 2016 7.882 8.132 8.132 8.132 290,523 +0.27(+3.48%)
Jun 30, 2016 7.888 8.057 7.754 7.859 729,197 -0.05(-0.66%)
Jun 29, 2016 7.865 8.138 7.743 7.911 605,362 +0.14(+1.80%)
Jun 28, 2016 7.335 7.807 7.324 7.772 800,291 +0.56(+7.83%)
Jun 27, 2016 7.760 7.850 7.143 7.207 620,027 -0.66(-8.36%)
Jun 24, 2016 8.080 8.080 7.539 7.865 698,694 -0.28(-3.43%)
Jun 23, 2016 7.998 8.365 7.929 8.144 670,630 +0.22(+2.71%)
Jun 22, 2016 8.138 8.167 7.859 7.929 394,966 -0.20(-2.50%)
Jun 21, 2016 8.132 8.208 8.028 8.132 461,122 -0.05(-0.57%)
Jun 20, 2016 8.435 8.458 8.093 8.179 734,177 -0.16(-1.95%)
Jun 17, 2016 8.167 8.377 8.016 8.342 5,362,604 +0.15(+1.85%)
Jun 16, 2016 7.958 8.301 7.841 8.190 609,214 +0.07(+0.86%)
Jun 15, 2016 7.998 8.202 7.841 8.121 523,355 +0.03(+0.43%)
Jun 14, 2016 8.260 8.324 7.766 8.086 529,432 -0.20(-2.46%)
Jun 13, 2016 8.173 8.499 8.094 8.289 535,564 +0.03(+0.42%)
Jun 10, 2016 8.214 8.592 8.086 8.254 863,401 -0.17(-2.00%)
Jun 09, 2016 8.598 8.679 8.150 8.423 637,682 -0.34(-3.92%)
Jun 08, 2016 9.278 9.371 8.010 8.766 2,462,324 -0.43(-4.68%)
Jun 07, 2016 9.505 9.598 9.185 9.197 612,701 -0.20(-2.17%)
Jun 06, 2016 9.325 9.592 9.139 9.400 591,783 +0.27(+3.00%)
Jun 03, 2016 8.825 9.162 8.825 9.127 415,133 +0.33(+3.70%)
Jun 02, 2016 8.545 9.040 8.528 8.801 1,239,985 +0.13(+1.48%)
Jun 01, 2016 8.377 9.104 8.241 8.673 673,226 +0.22(+2.54%)
May 31, 2016 8.615 8.743 8.371 8.458 768,117 -0.12(-1.36%)
May 27, 2016 8.848 8.574 8.574 8.574 521,222 -0.30(-3.34%)
May 26, 2016 8.923 9.133 8.807 8.871 654,868 +0.01(+0.13%)
May 25, 2016 8.592 9.011 8.528 8.859 900,207 +0.37(+4.31%)
May 24, 2016 8.609 8.859 8.318 8.493 1,112,402 -0.01(-0.07%)
May 23, 2016 8.243 8.883 8.173 8.499 1,001,446 +0.38(+4.73%)
May 20, 2016 7.760 8.144 7.690 8.115 260,131 +0.35(+4.57%)
May 19, 2016 7.394 8.144 7.330 7.760 570,300 +0.32(+4.30%)
May 18, 2016 7.545 7.731 7.417 7.440 164,322 -0.15(-1.99%)
May 17, 2016 7.492 7.824 7.481 7.591 220,228 +0.11(+1.48%)
May 16, 2016 7.417 7.631 7.417 7.481 228,144 +0.20(+2.72%)
May 13, 2016 7.574 7.574 7.184 7.283 238,574 -0.19(-2.57%)
May 12, 2016 7.580 7.696 7.411 7.475 294,905 +0.00(+0.00%)
May 11, 2016 6.981 7.475 6.951 7.475 1,199,126 +0.48(+6.82%)
May 10, 2016 7.021 7.126 6.934 6.998 989,502 -0.02(-0.33%)
May 09, 2016 7.091 7.225 6.905 7.021 670,090 -0.09(-1.31%)
May 06, 2016 7.143 7.417 7.056 7.114 281,384 -0.02(-0.33%)
May 05, 2016 6.841 7.202 6.823 7.138 1,017,408 +0.49(+7.44%)
May 04, 2016 6.440 6.922 6.312 6.643 685,759 +0.20(+3.14%)
May 03, 2016 6.610 6.644 6.248 6.441 590,434 -0.21(-3.15%)
May 02, 2016 6.769 7.125 6.356 6.650 421,691 -0.06(-0.93%)
Apr 29, 2016 6.650 6.786 6.254 6.712 1,124,619 +0.11(+1.71%)
Apr 28, 2016 6.480 6.712 6.322 6.599 524,075 +0.15(+2.37%)
Apr 27, 2016 6.203 6.616 6.152 6.446 506,148 +0.40(+6.54%)
Apr 26, 2016 6.141 6.220 5.864 6.051 686,913 +0.01(+0.09%)
Apr 25, 2016 6.260 6.282 5.937 6.045 585,673 -0.14(-2.29%)
Apr 22, 2016 6.022 6.322 5.932 6.186 412,367 +0.18(+3.01%)
Apr 21, 2016 5.875 6.067 5.796 6.005 334,621 +0.15(+2.51%)
Apr 20, 2016 5.655 5.966 5.598 5.858 356,189 +0.14(+2.47%)
Apr 19, 2016 5.604 5.762 5.553 5.717 472,730 +0.17(+3.06%)
Apr 18, 2016 5.214 5.536 5.089 5.547 430,704 +0.23(+4.25%)
Apr 15, 2016 5.338 5.508 5.270 5.321 223,948 -0.07(-1.26%)
Apr 14, 2016 5.400 5.451 5.208 5.389 171,972 -0.03(-0.52%)
Apr 13, 2016 5.395 5.581 5.293 5.417 297,210 -0.05(-0.93%)
Apr 12, 2016 5.101 5.609 5.101 5.468 501,343 +0.38(+7.44%)
Apr 11, 2016 4.908 5.202 4.897 5.089 448,461 +0.20(+4.05%)
Apr 08, 2016 4.840 4.931 4.806 4.891 251,860 +0.20(+4.22%)
Apr 07, 2016 4.716 4.812 4.643 4.693 201,712 -0.08(-1.78%)
Apr 06, 2016 4.411 4.790 4.411 4.778 342,972 +0.41(+9.46%)
Apr 05, 2016 4.337 4.518 4.326 4.365 207,129 -0.01(-0.13%)
Apr 04, 2016 4.569 4.609 4.351 4.371 670,732 -0.22(-4.80%)
Apr 01, 2016 4.750 4.750 4.529 4.592 190,693 -0.25(-5.14%)
Mar 31, 2016 4.659 4.863 4.659 4.840 271,815 +0.16(+3.51%)
Mar 30, 2016 4.637 4.891 4.558 4.676 308,406 +0.08(+1.72%)
Mar 29, 2016 4.479 4.631 4.354 4.597 317,066 +0.06(+1.25%)
Mar 28, 2016 4.603 4.654 4.422 4.541 235,473 -0.07(-1.47%)
Mar 24, 2016 4.592 4.609 4.609 4.609 583,586 -0.06(-1.21%)
Mar 23, 2016 4.937 4.948 4.665 4.665 418,705 -0.29(-5.82%)
Mar 22, 2016 4.665 5.231 4.665 4.954 1,075,242 +0.21(+4.53%)
Mar 21, 2016 4.643 4.903 4.592 4.739 870,577 +0.07(+1.58%)
Mar 18, 2016 4.428 4.982 4.422 4.665 4,155,202 +0.28(+6.31%)
Mar 17, 2016 4.156 4.479 4.066 4.388 1,213,257 +0.50(+12.79%)
Mar 16, 2016 3.687 3.890 3.664 3.890 530,514 +0.21(+5.68%)
Mar 15, 2016 3.823 3.845 3.562 3.681 448,787 -0.15(-3.84%)
Mar 14, 2016 3.936 3.964 3.670 3.828 684,077 -0.15(-3.70%)
Mar 11, 2016 3.749 3.981 3.726 3.975 1,010,457 +0.29(+7.99%)
Mar 10, 2016 3.800 3.811 3.591 3.681 381,421 -0.16(-4.26%)
Mar 09, 2016 3.879 3.975 3.715 3.845 343,421 +0.01(+0.15%)
Mar 08, 2016 4.043 4.066 3.732 3.840 458,023 -0.20(-5.03%)
Mar 07, 2016 3.896 4.094 3.842 4.043 836,497 +0.15(+3.92%)
Mar 04, 2016 3.760 3.902 3.715 3.890 818,737 +0.14(+3.61%)
Mar 03, 2016 3.455 3.947 3.444 3.755 409,538 +0.26(+7.44%)
Mar 02, 2016 3.410 3.596 3.404 3.495 699,282 +0.01(+0.32%)
Mar 01, 2016 3.280 3.659 3.229 3.483 499,442 +0.20(+6.21%)
Feb 29, 2016 3.161 3.268 3.121 3.280 368,717 +0.16(+5.07%)
Feb 26, 2016 3.257 3.319 3.082 3.121 531,371 -0.06(-1.78%)
Feb 25, 2016 3.155 3.195 3.065 3.178 499,499 -0.08(-2.60%)
Feb 24, 2016 3.110 3.308 3.059 3.263 312,203 +0.10(+3.22%)
Feb 23, 2016 3.223 3.308 3.082 3.161 728,006 -0.04(-1.24%)
Feb 22, 2016 3.167 3.251 3.059 3.201 1,241,289 +0.05(+1.43%)
Feb 19, 2016 3.223 3.268 3.079 3.155 530,365 -0.18(-5.42%)
Feb 18, 2016 3.319 3.438 3.064 3.336 801,970 -0.02(-0.51%)
Feb 17, 2016 3.676 3.732 3.195 3.353 929,162 -0.07(-2.15%)
Feb 16, 2016 3.466 3.551 3.302 3.427 625,014 +0.05(+1.34%)
Feb 12, 2016 3.353 3.381 3.381 3.381 2,023,985 +0.10(+3.10%)
Feb 11, 2016 3.398 3.449 3.093 3.280 712,283 -0.17(-4.92%)
Feb 10, 2016 3.523 3.630 3.365 3.449 732,373 -0.03(-0.97%)
Feb 09, 2016 3.676 3.676 3.370 3.483 993,901 -0.21(-5.67%)
Feb 08, 2016 3.873 3.874 3.619 3.693 468,867 -0.27(-6.71%)
Feb 05, 2016 4.066 4.105 3.879 3.958 377,957 -0.10(-2.37%)
Feb 04, 2016 4.083 4.315 3.998 4.054 469,805 -0.01(-0.28%)
Feb 03, 2016 3.913 4.184 3.823 4.066 460,423 +0.15(+3.90%)
Feb 02, 2016 4.054 4.128 3.676 3.913 1,012,979 -0.21(-5.21%)
Feb 01, 2016 4.286 4.286 3.721 4.128 1,077,962 -0.16(-3.69%)
Jan 29, 2016 4.535 4.750 4.207 4.286 781,452 +0.09(+2.27%)
Jan 28, 2016 4.348 4.479 4.132 4.191 672,973 +0.07(+1.58%)
Jan 27, 2016 3.844 4.126 3.728 4.126 517,076 +0.28(+7.33%)
Jan 26, 2016 3.763 3.953 3.741 3.844 354,678 +0.10(+2.75%)
Jan 25, 2016 4.012 4.370 3.714 3.741 807,654 -0.23(-5.74%)
Jan 22, 2016 3.850 4.043 3.714 3.969 1,456,518 +0.39(+10.91%)
Jan 21, 2016 3.795 4.039 3.573 3.579 821,422 -0.22(-5.71%)
Jan 20, 2016 3.920 3.996 3.660 3.795 523,563 -0.42(-10.03%)
Jan 19, 2016 3.828 4.430 3.741 4.218 898,263 +0.41(+10.67%)
Jan 15, 2016 3.915 3.812 3.812 3.812 318,882 -0.25(-6.27%)
Jan 14, 2016 3.850 4.148 3.823 4.067 234,366 +0.21(+5.49%)
Jan 13, 2016 4.023 4.067 3.785 3.855 396,520 -0.10(-2.47%)
Jan 12, 2016 4.088 4.202 3.936 3.953 509,018 -0.10(-2.41%)
Jan 11, 2016 4.202 4.202 3.871 4.050 774,783 -0.15(-3.61%)
Jan 08, 2016 4.023 4.245 3.926 4.202 588,981 +0.21(+5.30%)
Jan 07, 2016 4.300 4.462 3.953 3.991 866,781 -0.46(-10.24%)
Jan 06, 2016 4.782 4.826 4.446 4.446 683,891 -0.37(-7.66%)
Jan 05, 2016 4.793 4.902 4.625 4.815 607,853 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.