Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.88 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.730 6.730 6.730 0 -0.02(-0.23%)
Dec 28, 2017 6.766 6.792 6.684 6.746 266,734 +0.04(+0.56%)
Dec 27, 2017 6.805 6.805 6.698 6.708 190,906 -0.06(-0.83%)
Dec 26, 2017 6.876 6.876 6.759 6.764 209,732 -0.09(-1.26%)
Dec 22, 2017 6.734 6.891 6.678 6.850 252,866 +0.13(+1.89%)
Dec 21, 2017 6.754 6.860 6.678 6.723 226,906 -0.01(-0.15%)
Dec 20, 2017 6.617 6.805 6.612 6.734 217,034 +0.12(+1.77%)
Dec 19, 2017 6.825 6.927 6.602 6.617 410,929 -0.22(-3.19%)
Dec 18, 2017 7.033 7.160 6.825 6.835 479,156 -0.17(-2.46%)
Dec 15, 2017 7.008 7.059 6.853 7.008 2,046,046 -0.01(-0.14%)
Dec 14, 2017 6.744 7.059 6.678 7.018 486,478 +0.28(+4.14%)
Dec 13, 2017 6.627 6.779 6.591 6.739 358,559 +0.12(+1.84%)
Dec 12, 2017 6.541 6.800 6.439 6.617 362,041 +0.06(+0.93%)
Dec 11, 2017 6.317 6.617 6.256 6.556 311,116 +0.21(+3.28%)
Dec 08, 2017 6.383 6.383 6.170 6.348 271,101 +0.00(+0.00%)
Dec 07, 2017 6.317 6.373 6.236 6.348 267,005 +0.01(+0.08%)
Dec 06, 2017 6.383 6.398 6.307 6.343 193,578 -0.05(-0.72%)
Dec 05, 2017 6.414 6.421 6.353 6.388 159,045 -0.02(-0.32%)
Dec 04, 2017 6.485 6.485 6.373 6.409 222,221 -0.05(-0.71%)
Dec 01, 2017 6.444 6.469 6.398 6.454 256,190 -0.03(-0.47%)
Nov 30, 2017 6.546 6.546 6.429 6.485 222,940 -0.08(-1.16%)
Nov 29, 2017 6.520 6.581 6.505 6.561 193,180 +0.02(+0.26%)
Nov 28, 2017 6.604 6.609 6.494 6.544 294,415 -0.04(-0.61%)
Nov 27, 2017 6.559 6.609 6.559 6.584 173,543 +0.04(+0.62%)
Nov 24, 2017 6.539 6.584 6.489 6.544 101,920 -0.01(-0.15%)
Nov 22, 2017 6.519 6.609 6.453 6.554 95,805 +0.03(+0.46%)
Nov 21, 2017 6.594 6.614 6.453 6.524 247,032 -0.01(-0.15%)
Nov 20, 2017 6.378 6.604 6.358 6.534 337,017 +0.16(+2.45%)
Nov 17, 2017 6.388 6.413 6.207 6.378 346,326 +0.14(+2.18%)
Nov 16, 2017 6.151 6.267 6.151 6.242 291,769 +0.11(+1.72%)
Nov 15, 2017 6.257 6.262 6.116 6.136 344,260 -0.17(-2.71%)
Nov 14, 2017 6.141 6.458 6.141 6.307 566,945 +0.15(+2.45%)
Nov 13, 2017 6.453 6.453 5.824 6.156 945,956 -0.32(-4.90%)
Nov 10, 2017 7.032 7.042 6.257 6.474 934,816 -0.55(-7.88%)
Nov 09, 2017 6.952 7.032 6.948 7.027 85,139 +0.06(+0.87%)
Nov 08, 2017 6.967 7.037 6.957 6.967 75,481 -0.01(-0.07%)
Nov 07, 2017 7.012 7.022 6.952 6.972 99,506 -0.08(-1.07%)
Nov 06, 2017 6.992 7.108 6.902 7.047 209,400 +0.10(+1.38%)
Nov 03, 2017 7.088 7.088 6.911 6.952 121,738 -0.14(-1.92%)
Nov 02, 2017 7.022 7.088 6.891 7.088 106,771 +0.06(+0.86%)
Nov 01, 2017 7.002 7.035 6.796 7.027 205,439 +0.08(+1.16%)
Oct 31, 2017 7.032 7.115 6.922 6.947 268,814 -0.07(-1.00%)
Oct 30, 2017 7.133 7.173 7.002 7.017 270,926 -0.12(-1.67%)
Oct 27, 2017 7.056 7.121 7.046 7.136 218,277 +0.08(+1.13%)
Oct 26, 2017 7.026 7.086 7.021 7.056 147,707 +0.03(+0.43%)
Oct 25, 2017 7.091 7.096 6.981 7.026 154,427 -0.04(-0.64%)
Oct 24, 2017 7.036 7.095 7.035 7.071 147,739 +0.06(+0.85%)
Oct 23, 2017 7.071 7.086 6.991 7.011 135,881 -0.01(-0.14%)
Oct 20, 2017 7.071 7.081 7.021 7.021 120,736 -0.04(-0.57%)
Oct 19, 2017 7.051 7.081 7.036 7.061 97,342 +0.01(+0.07%)
Oct 18, 2017 7.046 7.071 7.002 7.056 112,162 +0.03(+0.43%)
Oct 17, 2017 7.066 7.081 6.991 7.026 209,076 -0.03(-0.42%)
Oct 16, 2017 7.026 7.106 6.967 7.056 244,647 +0.07(+1.07%)
Oct 13, 2017 7.046 7.066 6.977 6.981 117,995 -0.03(-0.50%)
Oct 12, 2017 6.967 7.071 6.927 7.016 176,672 +0.06(+0.86%)
Oct 11, 2017 6.877 6.962 6.867 6.957 179,908 +0.08(+1.16%)
Oct 10, 2017 6.887 6.937 6.877 6.877 137,911 +0.00(+0.00%)
Oct 09, 2017 6.842 6.897 6.842 6.877 169,083 +0.04(+0.66%)
Oct 06, 2017 6.842 6.847 6.827 6.832 49,512 -0.02(-0.29%)
Oct 05, 2017 6.827 6.857 6.802 6.852 142,603 +0.03(+0.51%)
Oct 04, 2017 6.837 6.847 6.817 6.817 96,785 -0.03(-0.44%)
Oct 03, 2017 6.807 6.847 6.792 6.847 97,037 +0.04(+0.59%)
Oct 02, 2017 6.817 6.817 6.767 6.807 189,169 -0.01(-0.15%)
Sep 29, 2017 6.807 6.832 6.792 6.817 101,655 +0.00(+0.00%)
Sep 28, 2017 6.797 6.827 6.790 6.817 154,063 +0.04(+0.54%)
Sep 27, 2017 6.785 6.795 6.760 6.780 181,609 +0.01(+0.22%)
Sep 26, 2017 6.800 6.800 6.750 6.765 134,565 -0.02(-0.29%)
Sep 25, 2017 6.810 6.810 6.760 6.785 174,353 +0.03(+0.51%)
Sep 22, 2017 6.775 6.775 6.745 6.750 140,956 -0.01(-0.15%)
Sep 21, 2017 6.815 6.815 6.760 6.760 127,034 -0.04(-0.65%)
Sep 20, 2017 6.790 6.825 6.780 6.805 159,326 +0.01(+0.22%)
Sep 19, 2017 6.750 6.805 6.740 6.790 173,107 +0.02(+0.29%)
Sep 18, 2017 6.755 6.785 6.740 6.770 156,936 +0.03(+0.51%)
Sep 15, 2017 6.726 6.750 6.721 6.736 175,635 +0.03(+0.44%)
Sep 14, 2017 6.696 6.721 6.636 6.706 118,204 +0.03(+0.52%)
Sep 13, 2017 6.646 6.686 6.607 6.671 231,868 +0.07(+1.13%)
Sep 12, 2017 6.617 6.636 6.591 6.597 93,892 +0.00(+0.08%)
Sep 11, 2017 6.602 6.632 6.567 6.592 136,790 +0.00(+0.08%)
Sep 08, 2017 6.636 6.641 6.567 6.587 286,831 -0.07(-1.04%)
Sep 07, 2017 6.686 6.686 6.651 6.656 73,945 -0.01(-0.22%)
Sep 06, 2017 6.701 6.711 6.671 6.671 75,713 -0.01(-0.15%)
Sep 05, 2017 6.740 6.745 6.650 6.681 89,405 -0.03(-0.44%)
Sep 01, 2017 6.646 6.760 6.646 6.711 125,627 +0.06(+0.97%)
Aug 31, 2017 6.770 6.770 6.646 6.646 191,164 -0.12(-1.83%)
Aug 30, 2017 6.696 6.785 6.691 6.770 164,103 +0.07(+1.11%)
Aug 29, 2017 6.726 6.738 6.681 6.696 103,475 -0.05(-0.71%)
Aug 28, 2017 6.739 6.754 6.731 6.744 88,669 +0.00(+0.07%)
Aug 25, 2017 6.724 6.778 6.709 6.739 108,059 +0.03(+0.44%)
Aug 24, 2017 6.705 6.744 6.695 6.709 154,764 +0.00(+0.00%)
Aug 23, 2017 6.670 6.759 6.670 6.709 165,819 +0.02(+0.37%)
Aug 22, 2017 6.700 6.724 6.660 6.685 114,591 +0.02(+0.37%)
Aug 21, 2017 6.680 6.734 6.650 6.660 82,891 -0.01(-0.22%)
Aug 18, 2017 6.690 6.709 6.675 6.675 88,408 -0.02(-0.37%)
Aug 17, 2017 6.749 6.778 6.685 6.700 157,293 -0.04(-0.66%)
Aug 16, 2017 6.808 6.813 6.680 6.744 160,495 -0.04(-0.65%)
Aug 15, 2017 6.724 6.822 6.723 6.788 226,270 +0.07(+1.02%)
Aug 14, 2017 6.606 6.724 6.577 6.719 121,790 +0.14(+2.09%)
Aug 11, 2017 6.533 6.675 6.533 6.582 137,397 +0.04(+0.60%)
Aug 10, 2017 6.626 6.650 6.513 6.542 152,785 -0.07(-1.11%)
Aug 09, 2017 6.631 6.705 6.582 6.616 201,973 -0.07(-1.03%)
Aug 08, 2017 6.700 6.754 6.680 6.685 99,783 -0.03(-0.44%)
Aug 07, 2017 6.700 6.754 6.700 6.714 116,684 +0.01(+0.22%)
Aug 04, 2017 6.680 6.822 6.601 6.700 201,181 +0.12(+1.87%)
Aug 03, 2017 6.533 6.582 6.518 6.577 113,841 +0.02(+0.30%)
Aug 02, 2017 6.616 6.655 6.488 6.557 190,700 -0.06(-0.96%)
Aug 01, 2017 6.724 6.729 6.606 6.621 129,258 -0.08(-1.25%)
Jul 31, 2017 6.734 6.744 6.621 6.705 152,649 +0.02(+0.37%)
Jul 28, 2017 6.680 6.749 6.641 6.680 134,683 -0.01(-0.15%)
Jul 27, 2017 6.759 6.759 6.655 6.690 168,466 -0.06(-0.85%)
Jul 26, 2017 6.723 6.771 6.703 6.747 174,655 +0.05(+0.73%)
Jul 25, 2017 6.747 6.791 6.698 6.698 195,662 -0.05(-0.72%)
Jul 24, 2017 6.752 6.767 6.728 6.747 80,268 +0.02(+0.29%)
Jul 21, 2017 6.689 6.771 6.689 6.728 218,454 +0.03(+0.51%)
Jul 20, 2017 6.708 6.732 6.664 6.694 154,435 -0.01(-0.22%)
Jul 19, 2017 6.669 6.737 6.659 6.708 97,944 +0.01(+0.22%)
Jul 18, 2017 6.747 6.747 6.650 6.694 102,509 -0.05(-0.79%)
Jul 17, 2017 6.655 6.763 6.650 6.747 161,080 +0.03(+0.51%)
Jul 14, 2017 6.640 6.732 6.625 6.713 129,287 +0.07(+1.10%)
Jul 13, 2017 6.659 6.698 6.601 6.640 143,510 -0.02(-0.29%)
Jul 12, 2017 6.679 6.679 6.625 6.659 89,138 +0.01(+0.15%)
Jul 11, 2017 6.679 6.679 6.606 6.650 97,681 +0.01(+0.22%)
Jul 10, 2017 6.650 6.706 6.591 6.635 125,976 -0.01(-0.22%)
Jul 07, 2017 6.572 6.674 6.508 6.650 106,808 +0.04(+0.66%)
Jul 06, 2017 6.650 6.656 6.581 6.606 137,816 -0.04(-0.59%)
Jul 05, 2017 6.640 6.698 6.577 6.645 103,999 -0.03(-0.51%)
Jul 03, 2017 6.737 6.796 6.635 6.679 125,877 +0.00(+0.00%)
Jun 30, 2017 6.650 6.679 6.577 6.679 236,754 +0.05(+0.73%)
Jun 29, 2017 6.625 6.672 6.557 6.630 158,500 -0.02(-0.29%)
Jun 28, 2017 6.718 6.718 6.567 6.650 119,411 -0.05(-0.70%)
Jun 27, 2017 6.692 6.764 6.681 6.697 193,763 +0.00(+0.07%)
Jun 26, 2017 6.518 6.726 6.518 6.692 225,890 +0.17(+2.67%)
Jun 23, 2017 6.436 6.571 6.417 6.518 238,008 +0.12(+1.81%)
Jun 22, 2017 6.431 6.474 6.378 6.402 237,089 -0.02(-0.38%)
Jun 21, 2017 6.383 6.508 6.354 6.426 191,739 +0.01(+0.15%)
Jun 20, 2017 6.503 6.550 6.354 6.417 397,276 -0.09(-1.41%)
Jun 19, 2017 6.605 6.658 6.508 6.508 265,522 -0.09(-1.39%)
Jun 16, 2017 6.542 6.600 6.528 6.600 128,177 +0.09(+1.41%)
Jun 15, 2017 6.523 6.571 6.441 6.508 173,306 -0.02(-0.30%)
Jun 14, 2017 6.402 6.571 6.402 6.528 234,415 +0.11(+1.66%)
Jun 13, 2017 6.513 6.523 6.412 6.421 493,774 -0.13(-1.92%)
Jun 12, 2017 6.489 6.576 6.484 6.547 251,175 +0.05(+0.82%)
Jun 09, 2017 6.615 6.646 6.484 6.494 471,871 -0.12(-1.83%)
Jun 08, 2017 6.702 6.725 6.610 6.615 273,171 -0.09(-1.30%)
Jun 07, 2017 6.658 6.740 6.619 6.702 206,502 +0.04(+0.65%)
Jun 06, 2017 6.764 6.770 6.629 6.658 226,480 -0.12(-1.71%)
Jun 05, 2017 6.779 6.798 6.745 6.774 222,419 -0.02(-0.28%)
Jun 02, 2017 6.842 6.877 6.764 6.793 179,617 -0.12(-1.68%)
Jun 01, 2017 6.871 6.924 6.855 6.909 166,839 +0.07(+1.06%)
May 31, 2017 6.769 6.917 6.764 6.837 299,589 +0.06(+0.86%)
May 30, 2017 6.779 6.813 6.750 6.779 188,607 -0.01(-0.21%)
May 26, 2017 6.890 6.909 6.769 6.793 188,024 -0.06(-0.89%)
May 25, 2017 6.859 6.910 6.840 6.855 125,813 -0.00(-0.07%)
May 24, 2017 6.907 6.936 6.835 6.859 137,068 -0.01(-0.21%)
May 23, 2017 6.907 6.941 6.840 6.874 232,417 -0.01(-0.14%)
May 22, 2017 6.740 6.912 6.725 6.883 228,727 +0.14(+2.13%)
May 19, 2017 6.855 6.855 6.641 6.740 252,611 -0.12(-1.68%)
May 18, 2017 6.759 6.879 6.737 6.855 163,129 +0.09(+1.35%)
May 17, 2017 6.754 6.903 6.653 6.764 187,785 -0.03(-0.42%)
May 16, 2017 6.903 6.917 6.768 6.792 203,204 -0.09(-1.32%)
May 15, 2017 6.826 6.936 6.821 6.883 256,049 +0.06(+0.91%)
May 12, 2017 6.687 6.831 6.664 6.821 325,638 +0.18(+2.74%)
May 11, 2017 6.471 6.644 6.466 6.639 129,103 +0.15(+2.29%)
May 10, 2017 6.639 6.663 6.471 6.490 289,289 -0.14(-2.10%)
May 09, 2017 6.567 6.696 6.495 6.629 260,328 +0.08(+1.17%)
May 08, 2017 6.620 6.763 6.519 6.553 354,119 -0.17(-2.50%)
May 05, 2017 6.629 6.776 5.877 6.720 1,208,245 -0.05(-0.71%)
May 04, 2017 6.950 6.950 6.735 6.768 322,459 -0.18(-2.62%)
May 03, 2017 6.922 6.950 6.869 6.950 184,011 +0.02(+0.35%)
May 02, 2017 6.893 6.941 6.893 6.927 247,536 +0.04(+0.63%)
May 01, 2017 6.936 6.936 6.862 6.883 197,611 +0.00(+0.00%)
Apr 28, 2017 6.874 6.905 6.783 6.883 200,893 +0.01(+0.14%)
Apr 27, 2017 6.831 6.883 6.788 6.874 164,443 +0.03(+0.42%)
Apr 26, 2017 6.835 6.883 6.778 6.845 236,275 +0.05(+0.80%)
Apr 25, 2017 6.767 6.824 6.738 6.791 221,001 +0.04(+0.56%)
Apr 24, 2017 6.743 6.767 6.724 6.753 191,743 +0.03(+0.42%)
Apr 21, 2017 6.724 6.729 6.700 6.724 172,405 +0.02(+0.35%)
Apr 20, 2017 6.719 6.729 6.610 6.700 358,892 -0.00(-0.07%)
Apr 19, 2017 6.734 6.743 6.705 6.705 124,960 -0.01(-0.14%)
Apr 18, 2017 6.705 6.748 6.662 6.715 202,884 +0.03(+0.50%)
Apr 17, 2017 6.738 6.753 6.658 6.681 285,939 -0.04(-0.64%)
Apr 13, 2017 6.738 6.753 6.705 6.724 188,772 -0.01(-0.21%)
Apr 12, 2017 6.729 6.800 6.698 6.738 182,819 +0.00(+0.07%)
Apr 11, 2017 6.681 6.772 6.658 6.734 285,210 +0.07(+1.00%)
Apr 10, 2017 6.705 6.770 6.658 6.667 407,349 +0.09(+1.30%)
Apr 07, 2017 6.648 6.676 6.553 6.581 330,834 -0.08(-1.14%)
Apr 06, 2017 6.710 6.710 6.615 6.658 310,486 -0.05(-0.71%)
Apr 05, 2017 6.658 6.729 6.610 6.705 1,936,709 -0.14(-2.02%)
Apr 04, 2017 6.967 6.967 6.824 6.843 114,791 -0.08(-1.10%)
Apr 03, 2017 6.976 6.976 6.872 6.919 104,924 +0.00(+0.00%)
Mar 31, 2017 6.848 6.919 6.800 6.919 190,810 +0.08(+1.18%)
Mar 30, 2017 6.786 6.848 6.781 6.838 133,080 +0.07(+0.98%)
Mar 29, 2017 6.691 6.800 6.691 6.772 144,685 +0.07(+1.09%)
Mar 28, 2017 6.704 6.760 6.680 6.699 145,707 +0.01(+0.21%)
Mar 27, 2017 6.793 6.793 6.652 6.685 107,721 -0.10(-1.53%)
Mar 24, 2017 6.704 6.793 6.652 6.788 137,819 +0.09(+1.34%)
Mar 23, 2017 6.689 6.836 6.689 6.699 182,466 +0.00(+0.00%)
Mar 22, 2017 6.675 6.793 6.666 6.699 115,261 -0.05(-0.70%)
Mar 21, 2017 6.864 6.920 6.689 6.746 157,370 -0.08(-1.11%)
Mar 20, 2017 6.921 6.968 6.812 6.821 229,687 -0.05(-0.75%)
Mar 17, 2017 6.770 6.991 6.675 6.873 385,482 +0.13(+1.89%)
Mar 16, 2017 6.699 6.840 6.699 6.746 214,314 +0.05(+0.70%)
Mar 15, 2017 6.652 6.836 6.637 6.699 210,793 +0.08(+1.14%)
Mar 14, 2017 6.590 6.699 6.581 6.623 210,765 +0.06(+0.86%)
Mar 13, 2017 6.468 6.642 6.447 6.567 365,022 +0.21(+3.34%)
Mar 10, 2017 6.227 6.378 6.156 6.354 237,392 +0.18(+2.98%)
Mar 09, 2017 6.557 6.558 5.902 6.170 762,782 -0.39(-5.90%)
Mar 08, 2017 6.576 6.590 6.534 6.557 80,873 +0.00(+0.00%)
Mar 07, 2017 6.543 6.571 6.505 6.557 121,671 -0.01(-0.14%)
Mar 06, 2017 6.534 6.633 6.487 6.567 85,997 -0.01(-0.22%)
Mar 03, 2017 6.623 6.642 6.524 6.581 149,135 -0.03(-0.50%)
Mar 02, 2017 6.637 6.644 6.543 6.614 167,819 -0.02(-0.36%)
Mar 01, 2017 6.581 6.637 6.553 6.637 134,069 +0.07(+1.00%)
Feb 28, 2017 6.600 6.642 6.520 6.571 241,116 -0.04(-0.64%)
Feb 27, 2017 6.666 6.666 6.581 6.614 142,250 -0.03(-0.50%)
Feb 24, 2017 6.647 6.704 6.534 6.647 223,026 -0.01(-0.19%)
Feb 23, 2017 6.711 6.734 6.617 6.660 279,059 +0.01(+0.14%)
Feb 22, 2017 6.669 6.692 6.575 6.650 205,258 +0.01(+0.14%)
Feb 21, 2017 6.552 6.685 6.538 6.641 251,669 +0.10(+1.50%)
Feb 17, 2017 6.543 6.543 6.543 0 -0.01(-0.14%)
Feb 16, 2017 6.538 6.552 6.519 6.552 191,617 +0.02(+0.36%)
Feb 15, 2017 6.528 6.537 6.482 6.528 152,283 +0.00(+0.00%)
Feb 14, 2017 6.458 6.528 6.444 6.528 215,299 +0.05(+0.72%)
Feb 13, 2017 6.528 6.528 6.472 6.482 198,867 -0.00(-0.07%)
Feb 10, 2017 6.514 6.543 6.458 6.486 204,722 -0.02(-0.36%)
Feb 09, 2017 6.458 6.528 6.450 6.510 198,166 +0.03(+0.51%)
Feb 08, 2017 6.552 6.552 6.435 6.477 177,901 -0.04(-0.65%)
Feb 07, 2017 6.500 6.519 6.458 6.519 200,397 +0.04(+0.58%)
Feb 06, 2017 6.383 6.500 6.383 6.482 280,762 +0.10(+1.54%)
Feb 03, 2017 6.341 6.393 6.295 6.383 158,699 +0.08(+1.34%)
Feb 02, 2017 6.173 6.309 6.173 6.299 102,529 +0.08(+1.36%)
Feb 01, 2017 6.229 6.313 6.196 6.215 83,181 -0.02(-0.30%)
Jan 31, 2017 6.201 6.290 6.177 6.234 119,464 +0.03(+0.53%)
Jan 30, 2017 6.229 6.248 6.177 6.201 123,784 -0.05(-0.82%)
Jan 27, 2017 6.294 6.294 6.177 6.252 163,926 -0.00(-0.05%)
Jan 26, 2017 6.228 6.265 6.218 6.255 190,207 +0.01(+0.22%)
Jan 25, 2017 6.251 6.265 6.218 6.242 109,322 +0.00(+0.07%)
Jan 24, 2017 6.242 6.265 6.195 6.237 184,996 +0.02(+0.30%)
Jan 23, 2017 6.195 6.265 6.172 6.218 229,163 +0.02(+0.37%)
Jan 20, 2017 6.191 6.237 6.153 6.195 75,479 +0.04(+0.60%)
Jan 19, 2017 6.195 6.218 6.079 6.158 153,000 -0.02(-0.38%)
Jan 18, 2017 6.112 6.242 6.084 6.181 236,733 +0.09(+1.52%)
Jan 17, 2017 6.023 6.088 6.010 6.088 181,018 +0.06(+0.92%)
Jan 13, 2017 6.033 6.033 6.033 0 +0.04(+0.62%)
Jan 12, 2017 6.056 6.079 5.935 5.996 160,062 -0.07(-1.15%)
Jan 11, 2017 5.982 6.079 5.907 6.065 224,282 +0.10(+1.71%)
Jan 10, 2017 5.754 5.977 5.731 5.963 444,437 +0.25(+4.39%)
Jan 09, 2017 5.736 5.754 5.694 5.713 125,389 +0.01(+0.24%)
Jan 06, 2017 5.708 5.726 5.666 5.699 90,103 -0.01(-0.16%)
Jan 05, 2017 5.754 5.768 5.685 5.708 198,169 -0.04(-0.73%)
Jan 04, 2017 5.648 5.754 5.620 5.750 406,161 +0.14(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.