Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.370 2.290 2.290 2.290 54,800 -0.07(-2.97%)
Dec 30, 2015 2.380 2.480 2.330 2.360 62,701 -0.02(-0.84%)
Dec 29, 2015 2.360 2.480 2.360 2.380 36,097 +0.03(+1.28%)
Dec 28, 2015 2.390 2.450 2.350 2.350 62,589 -0.04(-1.67%)
Dec 24, 2015 2.410 2.390 2.390 2.390 9,700 -0.03(-1.24%)
Dec 23, 2015 2.360 2.460 2.350 2.420 130,232 +0.08(+3.42%)
Dec 22, 2015 2.340 2.410 2.340 2.340 25,900 -0.01(-0.43%)
Dec 21, 2015 2.300 2.370 2.290 2.350 65,989 +0.08(+3.52%)
Dec 18, 2015 2.320 2.400 2.270 2.270 125,597 -0.06(-2.58%)
Dec 17, 2015 2.310 2.390 2.300 2.330 57,524 +0.03(+1.30%)
Dec 16, 2015 2.350 2.360 2.295 2.300 51,980 -0.08(-3.36%)
Dec 15, 2015 2.360 2.420 2.280 2.380 39,584 +0.03(+1.28%)
Dec 14, 2015 2.390 2.390 2.280 2.350 45,744 -0.07(-2.89%)
Dec 11, 2015 2.420 2.430 2.330 2.420 83,106 +0.05(+2.11%)
Dec 10, 2015 2.440 2.450 2.330 2.370 40,941 -0.08(-3.27%)
Dec 09, 2015 2.420 2.466 2.410 2.450 49,772 +0.01(+0.41%)
Dec 08, 2015 2.200 2.440 2.200 2.440 76,428 +0.24(+10.91%)
Dec 07, 2015 2.450 2.450 2.190 2.200 100,307 -0.22(-9.09%)
Dec 04, 2015 2.360 2.460 2.360 2.420 158,934 +0.08(+3.42%)
Dec 03, 2015 2.310 2.360 2.250 2.340 186,168 +0.21(+9.86%)
Dec 02, 2015 2.140 2.199 2.130 2.130 55,146 +0.05(+2.40%)
Dec 01, 2015 2.240 2.245 2.080 2.080 20,716 -0.12(-5.45%)
Nov 30, 2015 2.210 2.220 2.180 2.200 150,964 +0.00(+0.00%)
Nov 27, 2015 2.170 2.250 2.170 2.200 25,376 +0.04(+1.85%)
Nov 25, 2015 2.210 2.160 2.160 2.160 40,400 -0.04(-1.82%)
Nov 24, 2015 2.150 2.230 2.100 2.200 32,967 -0.01(-0.45%)
Nov 23, 2015 2.180 2.310 2.070 2.210 58,348 +0.02(+0.91%)
Nov 20, 2015 2.060 2.220 2.060 2.190 70,216 +0.11(+5.29%)
Nov 19, 2015 2.040 2.100 2.040 2.080 24,289 +0.03(+1.46%)
Nov 18, 2015 2.060 2.099 2.010 2.050 190,471 +0.02(+0.99%)
Nov 17, 2015 2.150 2.150 2.000 2.030 160,112 -0.13(-6.02%)
Nov 16, 2015 2.210 2.210 2.020 2.160 129,478 -0.10(-4.42%)
Nov 13, 2015 2.320 2.375 2.190 2.260 312,725 -0.09(-3.83%)
Nov 12, 2015 2.350 2.370 2.300 2.350 44,701 +0.00(+0.00%)
Nov 11, 2015 2.350 2.450 2.240 2.350 79,598 -0.08(-3.29%)
Nov 10, 2015 2.470 2.540 2.340 2.430 50,224 -0.05(-2.02%)
Nov 09, 2015 2.570 2.620 2.470 2.480 46,751 -0.12(-4.62%)
Nov 06, 2015 2.650 2.748 2.560 2.600 64,742 -0.09(-3.35%)
Nov 05, 2015 2.710 2.750 2.690 2.690 77,972 -0.04(-1.47%)
Nov 04, 2015 2.690 2.740 2.670 2.730 42,546 +0.03(+1.11%)
Nov 03, 2015 2.653 2.720 2.653 2.700 70,535 +0.07(+2.66%)
Nov 02, 2015 2.590 2.710 2.571 2.630 39,802 +0.01(+0.38%)
Oct 30, 2015 2.670 2.740 2.620 2.620 55,938 -0.08(-2.96%)
Oct 29, 2015 2.690 2.730 2.630 2.700 17,382 -0.02(-0.74%)
Oct 28, 2015 2.640 2.750 2.620 2.720 16,419 +0.12(+4.62%)
Oct 27, 2015 2.620 2.640 2.550 2.600 35,869 -0.02(-0.76%)
Oct 26, 2015 2.660 2.690 2.580 2.620 39,883 -0.08(-2.96%)
Oct 23, 2015 2.770 2.770 2.660 2.700 72,726 -0.07(-2.53%)
Oct 22, 2015 2.760 2.850 2.700 2.770 77,771 +0.00(+0.00%)
Oct 21, 2015 2.810 2.830 2.750 2.770 10,905 +0.00(+0.00%)
Oct 20, 2015 2.740 2.860 2.740 2.770 52,364 -0.01(-0.36%)
Oct 19, 2015 2.790 2.829 2.690 2.780 41,723 +0.02(+0.72%)
Oct 16, 2015 2.520 2.780 2.510 2.760 87,244 +0.24(+9.52%)
Oct 15, 2015 2.490 2.530 2.470 2.520 144,670 +0.09(+3.70%)
Oct 14, 2015 2.430 2.470 2.410 2.430 512,214 +0.00(+0.00%)
Oct 13, 2015 2.400 2.460 2.400 2.430 66,760 +0.02(+0.83%)
Oct 12, 2015 2.470 2.476 2.410 2.410 72,875 -0.09(-3.60%)
Oct 09, 2015 2.420 2.510 2.410 2.500 41,424 +0.01(+0.40%)
Oct 08, 2015 2.440 2.520 2.440 2.490 34,700 +0.07(+2.89%)
Oct 07, 2015 2.520 2.530 2.340 2.420 165,232 -0.10(-3.97%)
Oct 06, 2015 2.520 2.550 2.500 2.520 16,189 -0.01(-0.40%)
Oct 05, 2015 2.520 2.550 2.510 2.530 14,456 +0.03(+1.20%)
Oct 02, 2015 2.440 2.560 2.440 2.500 15,181 +0.03(+1.21%)
Oct 01, 2015 2.450 2.550 2.450 2.470 23,735 -0.01(-0.40%)
Sep 30, 2015 2.440 2.520 2.430 2.480 59,664 +0.11(+4.64%)
Sep 29, 2015 2.410 2.510 2.370 2.370 50,595 +0.00(+0.00%)
Sep 28, 2015 2.440 2.460 2.350 2.370 149,682 -0.07(-2.87%)
Sep 25, 2015 2.480 2.520 2.410 2.440 62,357 -0.05(-2.01%)
Sep 24, 2015 2.510 2.510 2.490 2.490 26,419 -0.04(-1.58%)
Sep 23, 2015 2.500 2.530 2.430 2.530 55,585 +0.04(+1.61%)
Sep 22, 2015 2.490 2.510 2.490 2.490 20,849 -0.02(-0.80%)
Sep 21, 2015 2.600 2.620 2.490 2.510 52,761 -0.09(-3.46%)
Sep 18, 2015 2.460 2.600 2.460 2.600 37,891 +0.08(+3.17%)
Sep 17, 2015 2.610 2.660 2.460 2.520 27,616 -0.10(-3.82%)
Sep 16, 2015 2.630 2.700 2.550 2.620 205,674 +0.00(+0.00%)
Sep 15, 2015 2.660 2.700 2.600 2.620 29,166 -0.01(-0.38%)
Sep 14, 2015 2.550 2.670 2.487 2.630 41,390 +0.05(+1.94%)
Sep 11, 2015 2.630 2.700 2.530 2.580 46,541 -0.09(-3.37%)
Sep 10, 2015 2.690 2.750 2.670 2.670 16,899 +0.00(+0.00%)
Sep 09, 2015 2.610 2.740 2.590 2.670 33,342 +0.06(+2.30%)
Sep 08, 2015 2.540 2.640 2.530 2.610 90,400 +0.02(+0.77%)
Sep 04, 2015 2.580 2.590 2.590 2.590 68,800 -0.01(-0.38%)
Sep 03, 2015 2.590 2.620 2.580 2.600 33,714 +0.04(+1.56%)
Sep 02, 2015 2.660 2.678 2.550 2.560 108,156 -0.02(-0.78%)
Sep 01, 2015 2.620 2.630 2.580 2.580 58,232 -0.05(-1.90%)
Aug 31, 2015 2.670 2.720 2.630 2.630 73,067 -0.02(-0.75%)
Aug 28, 2015 2.690 2.730 2.650 2.650 35,337 +0.00(+0.00%)
Aug 27, 2015 2.700 2.740 2.649 2.650 103,924 +0.02(+0.76%)
Aug 26, 2015 2.650 2.720 2.610 2.630 81,589 +0.03(+1.15%)
Aug 25, 2015 2.650 2.730 2.600 2.600 106,210 -0.07(-2.62%)
Aug 24, 2015 2.680 2.730 2.550 2.670 178,887 -0.04(-1.48%)
Aug 21, 2015 2.160 2.780 2.160 2.710 766,875 +0.60(+28.44%)
Aug 20, 2015 2.250 2.300 2.110 2.110 90,089 -0.08(-3.65%)
Aug 19, 2015 2.150 2.190 2.130 2.190 77,958 +0.05(+2.34%)
Aug 18, 2015 2.160 2.160 2.090 2.140 64,422 +0.00(+0.00%)
Aug 17, 2015 2.100 2.160 2.080 2.140 79,564 -0.01(-0.47%)
Aug 14, 2015 2.170 2.209 2.120 2.150 32,366 +0.00(+0.00%)
Aug 13, 2015 2.110 2.200 2.110 2.150 45,939 -0.03(-1.38%)
Aug 12, 2015 2.170 2.180 2.090 2.180 39,258 -0.04(-1.80%)
Aug 11, 2015 2.180 2.230 2.170 2.220 20,096 -0.01(-0.45%)
Aug 10, 2015 2.300 2.310 2.200 2.230 18,370 -0.03(-1.33%)
Aug 07, 2015 2.260 2.260 2.210 2.260 20,986 -0.02(-0.88%)
Aug 06, 2015 2.270 2.320 2.270 2.280 37,539 +0.03(+1.33%)
Aug 05, 2015 2.300 2.310 2.250 2.250 34,747 -0.05(-2.17%)
Aug 04, 2015 2.250 2.330 2.250 2.300 60,855 +0.07(+3.14%)
Aug 03, 2015 2.260 2.270 2.220 2.230 85,077 -0.02(-0.89%)
Jul 31, 2015 2.340 2.340 2.250 2.250 54,534 -0.09(-3.85%)
Jul 30, 2015 2.320 2.390 2.320 2.340 48,249 +0.02(+0.86%)
Jul 29, 2015 2.350 2.400 2.280 2.320 85,921 -0.01(-0.43%)
Jul 28, 2015 2.450 2.450 2.310 2.330 158,089 -0.12(-4.90%)
Jul 27, 2015 2.460 2.520 2.440 2.450 47,023 -0.06(-2.39%)
Jul 24, 2015 2.610 2.610 2.505 2.510 32,240 -0.06(-2.33%)
Jul 23, 2015 2.600 2.640 2.570 2.570 44,521 -0.02(-0.77%)
Jul 22, 2015 2.590 2.630 2.540 2.590 52,413 +0.00(+0.00%)
Jul 21, 2015 2.550 2.640 2.550 2.590 37,425 +0.04(+1.57%)
Jul 20, 2015 2.500 2.660 2.500 2.550 187,976 -0.14(-5.20%)
Jul 17, 2015 2.700 2.710 2.650 2.690 45,815 -0.05(-1.82%)
Jul 16, 2015 2.710 2.740 2.690 2.740 42,852 -0.01(-0.36%)
Jul 15, 2015 2.760 2.780 2.712 2.750 81,484 +0.00(+0.00%)
Jul 14, 2015 2.710 2.750 2.710 2.750 49,251 +0.02(+0.73%)
Jul 13, 2015 2.700 2.730 2.690 2.730 149,264 +0.05(+1.87%)
Jul 10, 2015 2.660 2.700 2.620 2.680 133,375 +0.01(+0.37%)
Jul 09, 2015 2.560 2.690 2.560 2.670 144,151 +0.15(+5.95%)
Jul 08, 2015 2.650 2.670 2.510 2.520 433,366 -0.13(-4.91%)
Jul 07, 2015 2.680 2.710 2.610 2.650 158,927 -0.01(-0.38%)
Jul 06, 2015 2.650 2.720 2.650 2.660 80,030 +0.01(+0.38%)
Jul 02, 2015 2.690 2.650 2.650 2.650 52,200 -0.06(-2.21%)
Jul 01, 2015 2.720 2.780 2.630 2.710 70,565 +0.03(+1.12%)
Jun 30, 2015 2.610 2.730 2.540 2.680 68,500 +0.14(+5.51%)
Jun 29, 2015 2.630 2.630 2.500 2.540 164,317 +0.03(+1.20%)
Jun 26, 2015 2.640 2.790 2.470 2.510 2,523,482 -0.11(-4.20%)
Jun 25, 2015 2.570 2.630 2.540 2.620 90,244 +0.07(+2.75%)
Jun 24, 2015 2.480 2.560 2.480 2.550 77,333 +0.07(+2.82%)
Jun 23, 2015 2.580 2.580 2.470 2.480 294,958 -0.11(-4.25%)
Jun 22, 2015 2.550 2.610 2.510 2.590 58,297 +0.04(+1.57%)
Jun 19, 2015 2.520 2.570 2.500 2.550 84,198 +0.01(+0.39%)
Jun 18, 2015 2.500 2.550 2.500 2.540 59,050 +0.04(+1.60%)
Jun 17, 2015 2.600 2.600 2.500 2.500 47,788 -0.08(-3.10%)
Jun 16, 2015 2.500 2.580 2.460 2.580 63,302 +0.08(+3.20%)
Jun 15, 2015 2.500 2.530 2.500 2.500 85,514 -0.02(-0.79%)
Jun 12, 2015 2.520 2.560 2.490 2.520 43,148 -0.02(-0.79%)
Jun 11, 2015 2.530 2.580 2.520 2.540 40,997 +0.00(+0.00%)
Jun 10, 2015 2.540 2.550 2.510 2.540 43,796 +0.03(+1.20%)
Jun 09, 2015 2.500 2.550 2.480 2.510 57,859 +0.00(+0.00%)
Jun 08, 2015 2.490 2.510 2.480 2.510 73,808 +0.00(+0.00%)
Jun 05, 2015 2.510 2.560 2.490 2.510 54,136 +0.01(+0.40%)
Jun 04, 2015 2.500 2.560 2.490 2.500 53,501 -0.02(-0.79%)
Jun 03, 2015 2.490 2.540 2.490 2.520 70,783 +0.04(+1.61%)
Jun 02, 2015 2.460 2.530 2.440 2.480 97,962 -0.01(-0.40%)
Jun 01, 2015 2.570 2.570 2.469 2.490 66,161 -0.05(-1.97%)
May 29, 2015 2.530 2.660 2.520 2.540 116,404 -0.03(-1.17%)
May 28, 2015 2.560 2.610 2.460 2.570 138,648 +0.02(+0.78%)
May 27, 2015 2.460 2.570 2.450 2.550 132,908 +0.08(+3.24%)
May 26, 2015 2.520 2.540 2.450 2.470 107,856 -0.04(-1.59%)
May 22, 2015 2.470 2.510 2.510 2.510 210,300 +0.02(+0.80%)
May 21, 2015 2.450 2.540 2.420 2.490 128,441 +0.03(+1.22%)
May 20, 2015 2.480 2.480 2.370 2.460 77,349 +0.01(+0.41%)
May 19, 2015 2.500 2.540 2.410 2.450 164,568 -0.01(-0.41%)
May 18, 2015 2.400 2.500 2.290 2.460 115,950 +0.11(+4.68%)
May 15, 2015 2.380 2.400 2.310 2.350 65,015 -0.04(-1.67%)
May 14, 2015 2.300 2.420 2.240 2.390 105,283 +0.10(+4.37%)
May 13, 2015 2.250 2.340 2.180 2.290 102,118 +0.04(+1.78%)
May 12, 2015 2.320 2.320 2.210 2.250 141,153 -0.07(-3.02%)
May 11, 2015 2.240 2.410 2.240 2.320 114,540 +0.06(+2.65%)
May 08, 2015 2.290 2.330 2.250 2.260 38,274 -0.01(-0.44%)
May 07, 2015 2.290 2.380 2.220 2.270 91,475 -0.03(-1.30%)
May 06, 2015 2.450 2.450 2.260 2.300 113,239 -0.14(-5.74%)
May 05, 2015 2.440 2.460 2.380 2.440 72,538 -0.02(-0.81%)
May 04, 2015 2.500 2.530 2.450 2.460 57,166 -0.03(-1.20%)
May 01, 2015 2.620 2.620 2.450 2.490 77,466 -0.04(-1.58%)
Apr 30, 2015 2.720 2.740 2.520 2.530 90,300 -0.23(-8.33%)
Apr 29, 2015 2.750 2.770 2.690 2.760 74,414 +0.01(+0.36%)
Apr 28, 2015 2.690 2.780 2.660 2.750 64,004 +0.07(+2.61%)
Apr 27, 2015 2.860 2.860 2.680 2.680 40,198 -0.17(-5.96%)
Apr 24, 2015 2.820 2.856 2.800 2.850 100,762 +0.02(+0.71%)
Apr 23, 2015 2.720 2.840 2.720 2.830 103,024 +0.09(+3.28%)
Apr 22, 2015 2.700 2.750 2.690 2.740 65,154 +0.02(+0.74%)
Apr 21, 2015 2.690 2.740 2.620 2.720 66,449 +0.03(+1.12%)
Apr 20, 2015 2.540 2.700 2.515 2.690 73,434 +0.15(+5.91%)
Apr 17, 2015 2.660 2.680 2.530 2.540 98,528 -0.17(-6.27%)
Apr 16, 2015 2.750 2.770 2.710 2.710 31,543 -0.06(-2.17%)
Apr 15, 2015 2.770 2.810 2.730 2.770 70,916 +0.00(+0.00%)
Apr 14, 2015 2.750 2.780 2.690 2.770 57,806 +0.01(+0.36%)
Apr 13, 2015 2.750 2.800 2.700 2.760 68,351 +0.01(+0.36%)
Apr 10, 2015 2.710 2.770 2.670 2.750 69,730 +0.06(+2.23%)
Apr 09, 2015 2.730 2.770 2.620 2.690 78,558 -0.04(-1.47%)
Apr 08, 2015 2.920 2.920 2.730 2.730 37,916 -0.12(-4.21%)
Apr 07, 2015 2.840 2.910 2.770 2.850 88,845 +0.06(+2.15%)
Apr 06, 2015 3.070 3.070 2.780 2.790 115,513 -0.28(-9.12%)
Apr 02, 2015 2.490 3.070 3.070 3.070 358,700 +0.58(+23.29%)
Apr 01, 2015 2.500 2.510 2.470 2.490 102,259 -0.01(-0.40%)
Mar 31, 2015 2.600 2.640 2.430 2.500 158,049 +0.05(+2.04%)
Mar 30, 2015 2.360 2.470 2.360 2.450 91,051 +0.09(+3.81%)
Mar 27, 2015 2.320 2.380 2.300 2.360 74,306 +0.03(+1.29%)
Mar 26, 2015 2.350 2.360 2.300 2.330 65,648 -0.02(-0.85%)
Mar 25, 2015 2.530 2.530 2.270 2.350 169,477 -0.15(-6.00%)
Mar 24, 2015 2.360 2.550 2.320 2.500 125,960 +0.15(+6.38%)
Mar 23, 2015 2.160 2.350 2.150 2.350 134,288 +0.22(+10.33%)
Mar 20, 2015 2.250 2.340 2.080 2.130 327,234 -0.10(-4.48%)
Mar 19, 2015 2.190 2.230 2.130 2.230 94,997 +0.03(+1.36%)
Mar 18, 2015 2.190 2.230 2.160 2.200 42,272 +0.00(+0.00%)
Mar 17, 2015 2.200 2.260 2.190 2.200 40,748 +0.00(+0.00%)
Mar 16, 2015 2.260 2.280 2.170 2.200 20,980 -0.04(-1.79%)
Mar 13, 2015 2.260 2.260 2.180 2.240 37,371 -0.01(-0.44%)
Mar 12, 2015 2.190 2.260 2.160 2.250 47,567 +0.09(+4.17%)
Mar 11, 2015 2.070 2.180 2.070 2.160 59,767 +0.10(+4.85%)
Mar 10, 2015 2.200 2.220 2.060 2.060 180,655 -0.14(-6.36%)
Mar 09, 2015 2.230 2.230 2.200 2.200 24,849 +0.00(+0.00%)
Mar 06, 2015 2.200 2.240 2.200 2.200 63,344 +0.00(+0.00%)
Mar 05, 2015 2.220 2.250 2.200 2.200 41,973 -0.02(-0.90%)
Mar 04, 2015 2.240 2.250 2.210 2.220 34,775 +0.00(+0.00%)
Mar 03, 2015 2.230 2.280 2.200 2.220 37,915 -0.02(-0.89%)
Mar 02, 2015 2.250 2.310 2.220 2.240 56,452 +0.00(+0.00%)
Feb 27, 2015 2.230 2.280 2.230 2.240 46,178 +0.01(+0.45%)
Feb 26, 2015 2.250 2.300 2.210 2.230 86,165 +0.00(+0.00%)
Feb 25, 2015 2.240 2.250 2.220 2.230 62,312 +0.01(+0.45%)
Feb 24, 2015 2.220 2.270 2.200 2.220 65,883 +0.00(+0.00%)
Feb 23, 2015 2.250 2.280 2.200 2.220 194,769 -0.04(-1.77%)
Feb 20, 2015 2.270 2.330 2.250 2.260 81,424 +0.00(+0.00%)
Feb 19, 2015 2.280 2.330 2.250 2.260 109,413 -0.02(-0.88%)
Feb 18, 2015 2.380 2.390 2.250 2.280 107,294 -0.11(-4.60%)
Feb 17, 2015 2.430 2.473 2.370 2.390 44,316 -0.03(-1.24%)
Feb 13, 2015 2.380 2.420 2.420 2.420 28,000 +0.03(+1.26%)
Feb 12, 2015 2.350 2.420 2.350 2.390 49,105 +0.05(+2.14%)
Feb 11, 2015 2.370 2.420 2.330 2.340 50,777 -0.02(-0.85%)
Feb 10, 2015 2.330 2.420 2.330 2.360 50,102 +0.02(+0.85%)
Feb 09, 2015 2.250 2.440 2.250 2.340 60,148 +0.11(+4.93%)
Feb 06, 2015 2.180 2.260 2.180 2.230 49,825 +0.04(+1.83%)
Feb 05, 2015 2.250 2.282 2.100 2.190 186,982 -0.06(-2.67%)
Feb 04, 2015 2.280 2.350 2.250 2.250 131,456 -0.04(-1.75%)
Feb 03, 2015 2.290 2.400 2.280 2.290 197,952 +0.01(+0.44%)
Feb 02, 2015 2.300 2.360 2.180 2.280 88,733 -0.02(-0.87%)
Jan 30, 2015 2.400 2.400 2.300 2.300 103,400 -0.13(-5.35%)
Jan 29, 2015 2.310 2.440 2.280 2.430 53,350 +0.13(+5.65%)
Jan 28, 2015 2.370 2.380 2.280 2.300 42,752 -0.04(-1.71%)
Jan 27, 2015 2.301 2.390 2.290 2.340 59,995 -0.01(-0.43%)
Jan 26, 2015 2.330 2.360 2.250 2.350 59,430 +0.00(+0.00%)
Jan 23, 2015 2.390 2.410 2.340 2.350 26,699 -0.03(-1.26%)
Jan 22, 2015 2.290 2.380 2.220 2.380 87,657 +0.12(+5.31%)
Jan 21, 2015 2.250 2.280 2.250 2.260 114,212 +0.01(+0.44%)
Jan 20, 2015 2.310 2.360 2.250 2.250 89,903 -0.07(-3.02%)
Jan 16, 2015 2.340 2.340 2.300 2.320 59,296 -0.03(-1.28%)
Jan 15, 2015 2.430 2.460 2.330 2.350 79,434 -0.10(-4.08%)
Jan 14, 2015 2.510 2.510 2.420 2.450 52,616 -0.10(-3.92%)
Jan 13, 2015 2.540 2.640 2.500 2.550 77,572 +0.05(+2.00%)
Jan 12, 2015 2.510 2.530 2.490 2.500 43,804 +0.00(+0.00%)
Jan 09, 2015 2.520 2.520 2.452 2.500 58,406 -0.03(-1.19%)
Jan 08, 2015 2.480 2.540 2.450 2.530 184,824 +0.05(+2.02%)
Jan 07, 2015 2.460 2.500 2.440 2.480 60,290 +0.04(+1.64%)
Jan 06, 2015 2.560 2.570 2.430 2.440 87,811 -0.11(-4.31%)
Jan 05, 2015 2.570 2.610 2.500 2.550 146,282 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.