Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.590 3.840 3.560 3.810 55,276 +0.21(+5.83%)
Dec 28, 2012 3.610 3.630 3.570 3.600 74,372 -0.02(-0.55%)
Dec 27, 2012 3.620 3.670 3.580 3.620 62,437 +0.02(+0.56%)
Dec 26, 2012 3.640 3.640 3.590 3.600 41,006 -0.03(-0.83%)
Dec 24, 2012 3.600 3.640 3.595 3.630 7,370 +0.01(+0.28%)
Dec 21, 2012 3.600 3.630 3.580 3.620 363,118 +0.00(+0.00%)
Dec 20, 2012 3.630 3.640 3.570 3.620 80,311 +0.00(+0.00%)
Dec 19, 2012 3.550 3.620 3.500 3.620 127,108 +0.06(+1.69%)
Dec 18, 2012 3.620 3.620 3.490 3.560 82,657 -0.04(-1.11%)
Dec 17, 2012 3.490 3.600 3.410 3.600 115,580 +0.15(+4.35%)
Dec 14, 2012 3.380 3.470 3.380 3.450 79,165 +0.05(+1.47%)
Dec 13, 2012 3.440 3.440 3.300 3.400 108,025 -0.04(-1.16%)
Dec 12, 2012 3.510 3.510 3.380 3.440 52,854 -0.05(-1.43%)
Dec 11, 2012 3.480 3.495 3.380 3.490 51,230 +0.05(+1.45%)
Dec 10, 2012 3.480 3.480 3.300 3.440 34,736 -0.04(-1.15%)
Dec 07, 2012 3.620 3.620 3.450 3.480 27,435 -0.11(-3.06%)
Dec 06, 2012 3.540 3.630 3.540 3.590 42,026 +0.06(+1.70%)
Dec 05, 2012 3.620 3.640 3.520 3.530 51,895 -0.08(-2.22%)
Dec 04, 2012 3.660 3.670 3.460 3.610 59,718 -0.11(-2.96%)
Nov 30, 2012 3.780 3.780 3.670 3.720 266,435 -0.06(-1.59%)
Nov 29, 2012 3.990 3.990 3.560 3.780 327,854 +0.04(+1.07%)
Nov 28, 2012 3.530 3.830 3.530 3.740 183,671 +0.20(+5.65%)
Nov 27, 2012 3.580 3.590 3.540 3.540 28,828 -0.03(-0.84%)
Nov 26, 2012 3.430 3.570 3.430 3.570 92,243 +0.12(+3.48%)
Nov 23, 2012 3.420 3.450 3.380 3.450 40,914 +0.04(+1.17%)
Nov 21, 2012 3.380 3.420 3.380 3.410 11,505 +0.02(+0.59%)
Nov 20, 2012 3.340 3.410 3.340 3.390 19,650 +0.03(+0.89%)
Nov 19, 2012 3.290 3.360 3.240 3.360 31,499 +0.13(+4.02%)
Nov 16, 2012 3.200 3.250 3.130 3.230 138,309 +0.03(+0.94%)
Nov 15, 2012 3.210 3.240 3.090 3.200 239,851 -0.02(-0.62%)
Nov 14, 2012 3.290 3.300 3.210 3.220 144,861 -0.05(-1.53%)
Nov 13, 2012 3.310 3.320 3.230 3.270 62,397 -0.07(-2.10%)
Nov 12, 2012 3.310 3.400 3.260 3.340 39,238 +0.03(+0.91%)
Nov 09, 2012 3.220 3.340 3.220 3.310 60,401 +0.06(+1.85%)
Nov 08, 2012 3.350 3.430 3.200 3.250 268,319 -0.11(-3.27%)
Nov 07, 2012 3.500 3.530 3.350 3.360 214,151 -0.22(-6.15%)
Nov 06, 2012 3.540 3.650 3.520 3.580 40,499 +0.01(+0.28%)
Nov 05, 2012 3.540 3.570 3.475 3.570 34,244 +0.04(+1.13%)
Nov 02, 2012 3.570 3.576 3.410 3.530 88,364 +0.01(+0.28%)
Nov 01, 2012 3.370 3.550 3.370 3.520 75,345 +0.15(+4.45%)
Oct 31, 2012 3.270 3.410 3.250 3.370 151,797 +0.10(+3.06%)
Oct 26, 2012 3.300 3.270 3.270 3.270 140,900 -0.04(-1.21%)
Oct 25, 2012 3.360 3.390 3.230 3.310 77,476 +0.00(+0.00%)
Oct 24, 2012 3.380 3.380 3.260 3.310 65,646 -0.06(-1.78%)
Oct 23, 2012 3.350 3.440 3.280 3.370 105,993 +0.01(+0.30%)
Oct 19, 2012 3.450 3.490 3.281 3.360 109,451 -0.12(-3.45%)
Oct 18, 2012 3.560 3.630 3.400 3.480 140,677 -0.08(-2.25%)
Oct 17, 2012 3.580 3.680 3.550 3.560 22,946 -0.02(-0.56%)
Oct 16, 2012 3.630 3.670 3.550 3.580 81,846 -0.01(-0.28%)
Oct 15, 2012 3.520 3.590 3.480 3.590 51,718 +0.10(+2.87%)
Oct 12, 2012 3.440 3.500 3.401 3.490 169,801 +0.06(+1.75%)
Oct 11, 2012 3.400 3.490 3.370 3.430 369,895 +0.07(+2.08%)
Oct 10, 2012 3.380 3.410 3.300 3.360 54,536 -0.02(-0.59%)
Oct 09, 2012 3.450 3.480 3.376 3.380 42,970 -0.07(-2.03%)
Oct 08, 2012 3.450 3.540 3.450 3.450 66,187 -0.01(-0.29%)
Oct 05, 2012 3.550 3.550 3.380 3.460 112,674 -0.07(-1.98%)
Oct 04, 2012 3.610 3.660 3.520 3.530 86,333 -0.05(-1.40%)
Oct 03, 2012 3.640 3.700 3.400 3.580 61,681 -0.06(-1.65%)
Oct 02, 2012 3.710 3.740 3.570 3.640 51,652 -0.04(-1.09%)
Oct 01, 2012 3.790 3.830 3.660 3.680 167,062 -0.07(-1.87%)
Sep 28, 2012 3.680 3.800 3.600 3.750 102,605 +0.05(+1.35%)
Sep 27, 2012 3.560 3.735 3.520 3.700 212,512 +0.13(+3.64%)
Sep 26, 2012 3.610 3.610 3.500 3.570 52,830 -0.03(-0.83%)
Sep 25, 2012 3.670 3.730 3.590 3.600 71,971 -0.05(-1.37%)
Sep 24, 2012 3.770 3.770 3.610 3.650 96,603 -0.15(-3.95%)
Sep 21, 2012 3.900 3.900 3.740 3.800 179,306 -0.04(-1.04%)
Sep 20, 2012 3.880 3.910 3.800 3.840 28,231 -0.08(-2.04%)
Sep 19, 2012 3.890 4.030 3.850 3.920 54,634 +0.04(+1.03%)
Sep 18, 2012 3.980 3.980 3.820 3.880 50,388 -0.12(-3.00%)
Sep 17, 2012 4.070 4.100 3.914 4.000 60,345 -0.09(-2.20%)
Sep 14, 2012 4.040 4.120 4.021 4.090 101,462 +0.08(+2.00%)
Sep 13, 2012 4.010 4.110 3.970 4.010 125,727 +0.01(+0.25%)
Sep 12, 2012 4.040 4.050 3.930 4.000 64,531 -0.01(-0.25%)
Sep 11, 2012 3.990 4.050 3.940 4.010 57,103 +0.00(+0.00%)
Sep 10, 2012 4.000 4.030 3.920 4.010 65,866 +0.01(+0.25%)
Sep 07, 2012 4.050 4.050 3.970 4.000 17,453 +0.00(+0.00%)
Sep 06, 2012 3.900 4.079 3.900 4.000 89,728 +0.13(+3.36%)
Sep 05, 2012 3.790 3.880 3.700 3.870 76,773 +0.08(+2.11%)
Sep 04, 2012 3.750 3.820 3.600 3.790 130,230 +0.06(+1.61%)
Aug 31, 2012 3.900 3.900 3.730 3.730 115,308 -0.11(-2.86%)
Aug 30, 2012 3.880 3.900 3.810 3.840 34,045 -0.10(-2.54%)
Aug 29, 2012 3.920 3.980 3.890 3.940 61,232 +0.15(+3.96%)
Aug 27, 2012 3.780 3.800 3.750 3.790 95,246 +0.01(+0.26%)
Aug 24, 2012 3.750 3.810 3.680 3.780 110,117 +0.03(+0.80%)
Aug 23, 2012 3.960 3.960 3.740 3.750 72,522 -0.23(-5.78%)
Aug 22, 2012 3.900 4.000 3.880 3.980 75,470 +0.08(+2.05%)
Aug 21, 2012 3.990 4.040 3.870 3.900 60,843 -0.05(-1.27%)
Aug 20, 2012 3.880 3.990 3.840 3.950 52,909 +0.04(+1.02%)
Aug 17, 2012 3.820 3.940 3.770 3.910 152,181 +0.11(+2.89%)
Aug 16, 2012 3.700 3.840 3.500 3.800 194,380 +0.09(+2.43%)
Aug 15, 2012 3.660 3.740 3.660 3.710 211,167 +0.05(+1.37%)
Aug 14, 2012 3.620 3.916 3.500 3.660 166,677 -0.33(-8.27%)
Aug 13, 2012 4.160 4.160 3.940 3.990 65,995 -0.18(-4.32%)
Aug 10, 2012 4.220 4.280 4.125 4.170 40,169 -0.08(-1.88%)
Aug 09, 2012 4.280 4.300 4.210 4.250 53,034 -0.03(-0.70%)
Aug 08, 2012 4.280 4.350 4.230 4.280 57,990 -0.01(-0.23%)
Aug 07, 2012 4.280 4.360 4.211 4.290 287,392 +0.05(+1.18%)
Aug 06, 2012 4.240 4.370 4.200 4.240 148,082 +0.03(+0.71%)
Aug 03, 2012 4.280 4.420 4.150 4.210 240,048 +0.00(+0.00%)
Aug 02, 2012 4.470 4.660 4.090 4.210 164,870 -0.30(-6.65%)
Aug 01, 2012 4.560 4.670 4.500 4.510 187,020 -0.04(-0.88%)
Jul 31, 2012 4.580 4.590 4.500 4.550 137,583 -0.06(-1.30%)
Jul 30, 2012 4.530 4.670 4.510 4.610 57,294 +0.07(+1.54%)
Jul 27, 2012 4.460 4.560 4.460 4.540 99,054 +0.09(+2.02%)
Jul 26, 2012 4.620 4.630 4.450 4.450 54,699 -0.05(-1.11%)
Jul 25, 2012 4.700 4.723 4.490 4.500 162,821 -0.14(-3.02%)
Jul 24, 2012 4.680 4.690 4.580 4.640 159,806 +0.00(+0.00%)
Jul 23, 2012 4.510 4.685 4.500 4.640 146,977 +0.06(+1.31%)
Jul 20, 2012 4.540 4.645 4.500 4.580 155,700 +0.03(+0.66%)
Jul 19, 2012 4.500 4.570 4.450 4.550 112,885 +0.08(+1.79%)
Jul 18, 2012 4.290 4.470 4.230 4.470 85,299 +0.18(+4.20%)
Jul 17, 2012 4.250 4.350 4.180 4.290 64,999 +0.05(+1.18%)
Jul 16, 2012 4.160 4.350 4.040 4.240 109,845 +0.03(+0.71%)
Jul 13, 2012 3.890 4.270 3.860 4.210 378,764 +0.67(+18.93%)
Jul 12, 2012 3.490 3.620 3.470 3.540 53,038 +0.01(+0.28%)
Jul 11, 2012 3.600 3.600 3.490 3.530 69,722 -0.06(-1.67%)
Jul 10, 2012 3.650 3.680 3.570 3.590 63,703 -0.01(-0.28%)
Jul 09, 2012 3.690 3.720 3.560 3.600 59,010 -0.08(-2.17%)
Jul 06, 2012 3.670 3.730 3.650 3.680 75,697 -0.04(-1.08%)
Jul 05, 2012 3.690 3.840 3.690 3.720 78,115 +0.01(+0.27%)
Jul 03, 2012 3.600 3.780 3.570 3.710 114,004 +0.11(+3.06%)
Jul 02, 2012 3.470 3.610 3.450 3.600 201,933 +0.12(+3.45%)
Jun 29, 2012 3.400 3.530 3.315 3.480 195,680 +0.18(+5.45%)
Jun 28, 2012 3.330 3.380 3.190 3.300 60,431 -0.08(-2.37%)
Jun 27, 2012 3.470 3.480 3.360 3.380 77,382 -0.08(-2.31%)
Jun 26, 2012 3.560 3.560 3.400 3.460 65,699 -0.10(-2.81%)
Jun 25, 2012 3.430 3.580 3.350 3.560 43,690 +0.04(+1.14%)
Jun 22, 2012 3.560 3.580 3.490 3.520 646,761 +0.00(+0.00%)
Jun 21, 2012 3.650 3.650 3.510 3.520 122,700 -0.15(-4.09%)
Jun 20, 2012 3.680 3.720 3.640 3.670 86,009 -0.02(-0.54%)
Jun 19, 2012 3.590 3.720 3.590 3.690 129,036 +0.11(+3.07%)
Jun 18, 2012 3.600 3.650 3.550 3.580 107,987 -0.04(-1.10%)
Jun 15, 2012 3.600 3.680 3.550 3.620 133,445 +0.01(+0.28%)
Jun 14, 2012 3.620 3.660 3.490 3.610 221,560 -0.01(-0.28%)
Jun 13, 2012 3.570 3.740 3.510 3.620 82,833 +0.05(+1.40%)
Jun 12, 2012 3.540 3.600 3.400 3.570 145,172 +0.07(+2.00%)
Jun 11, 2012 3.690 3.710 3.490 3.500 93,230 -0.12(-3.31%)
Jun 08, 2012 3.480 3.660 3.420 3.620 48,642 +0.12(+3.43%)
Jun 07, 2012 3.670 3.670 3.480 3.500 149,308 -0.09(-2.51%)
Jun 06, 2012 3.560 3.610 3.480 3.590 99,642 +0.08(+2.28%)
Jun 05, 2012 3.420 3.510 3.420 3.510 51,384 +0.08(+2.33%)
Jun 04, 2012 3.440 3.500 3.390 3.430 127,514 +0.00(+0.00%)
Jun 01, 2012 3.400 3.450 3.320 3.430 163,556 -0.10(-2.83%)
May 31, 2012 3.520 3.540 3.360 3.530 260,463 +0.00(+0.00%)
May 30, 2012 3.500 3.540 3.490 3.530 147,232 -0.01(-0.28%)
May 29, 2012 3.460 3.550 3.420 3.540 114,476 +0.13(+3.81%)
May 25, 2012 3.430 3.440 3.360 3.410 65,057 -0.03(-0.87%)
May 24, 2012 3.420 3.450 3.330 3.440 92,853 +0.02(+0.58%)
May 23, 2012 3.170 3.430 3.160 3.420 140,470 +0.18(+5.56%)
May 22, 2012 3.480 3.500 3.200 3.240 1,094,918 -0.23(-6.63%)
May 21, 2012 3.380 3.480 3.310 3.470 126,563 +0.11(+3.27%)
May 18, 2012 4.030 4.030 3.300 3.360 219,300 -0.01(-0.30%)
May 17, 2012 3.430 3.480 3.290 3.370 240,080 -0.06(-1.75%)
May 16, 2012 3.560 3.580 3.420 3.430 123,557 -0.07(-2.00%)
May 15, 2012 3.690 3.710 3.440 3.500 240,546 -0.18(-4.89%)
May 14, 2012 3.750 3.800 3.650 3.680 131,948 -0.15(-3.92%)
May 11, 2012 3.770 3.840 3.740 3.830 83,165 +0.01(+0.26%)
May 10, 2012 3.780 3.820 3.710 3.820 62,434 +0.10(+2.69%)
May 09, 2012 3.650 3.750 3.620 3.720 134,201 +0.00(+0.00%)
May 08, 2012 3.750 3.750 3.630 3.720 157,702 -0.08(-2.11%)
May 07, 2012 3.830 3.870 3.780 3.800 112,721 -0.05(-1.30%)
May 04, 2012 4.000 4.040 3.780 3.850 191,882 -0.11(-2.78%)
May 03, 2012 4.060 4.100 3.870 3.960 109,390 -0.09(-2.22%)
May 02, 2012 3.970 4.140 3.950 4.050 143,356 +0.02(+0.50%)
May 01, 2012 3.940 4.044 3.940 4.030 196,663 +0.08(+2.03%)
Apr 30, 2012 4.060 4.070 3.910 3.950 306,637 -0.14(-3.42%)
Apr 27, 2012 4.060 4.100 3.950 4.090 138,912 +0.07(+1.74%)
Apr 26, 2012 4.010 4.050 4.000 4.020 90,352 +0.01(+0.25%)
Apr 25, 2012 3.860 4.010 3.810 4.010 153,785 +0.20(+5.25%)
Apr 24, 2012 3.830 3.860 3.700 3.810 140,478 -0.03(-0.78%)
Apr 23, 2012 3.920 3.930 3.780 3.840 215,224 -0.17(-4.24%)
Apr 20, 2012 4.030 4.050 3.890 4.010 140,260 +0.04(+1.01%)
Apr 19, 2012 3.895 4.030 3.840 3.970 556,096 +0.06(+1.53%)
Apr 18, 2012 3.720 3.940 3.720 3.910 182,734 +0.19(+5.11%)
Apr 17, 2012 3.700 3.760 3.680 3.720 321,483 +0.07(+1.92%)
Apr 16, 2012 3.670 3.700 3.550 3.650 140,665 +0.01(+0.27%)
Apr 13, 2012 3.620 3.680 3.580 3.640 142,773 -0.02(-0.55%)
Apr 12, 2012 3.460 3.670 3.460 3.660 426,357 +0.20(+5.78%)
Apr 11, 2012 3.260 3.470 3.260 3.460 223,759 +0.20(+6.13%)
Apr 10, 2012 3.410 3.415 3.200 3.260 548,725 -0.14(-4.12%)
Apr 09, 2012 3.470 3.500 3.400 3.400 126,423 -0.14(-3.95%)
Apr 05, 2012 3.500 3.590 3.500 3.540 99,823 +0.01(+0.28%)
Apr 04, 2012 3.640 3.710 3.500 3.530 165,601 -0.14(-3.81%)
Apr 03, 2012 3.710 3.760 3.630 3.670 235,746 -0.04(-1.08%)
Apr 02, 2012 3.720 3.780 3.670 3.710 786,433 -0.02(-0.54%)
Mar 30, 2012 3.730 3.780 3.690 3.730 162,341 +0.05(+1.36%)
Mar 29, 2012 3.600 3.710 3.600 3.680 394,869 +0.05(+1.38%)
Mar 28, 2012 3.720 3.780 3.530 3.630 381,238 -0.10(-2.68%)
Mar 27, 2012 3.750 3.820 3.700 3.730 481,665 -0.03(-0.80%)
Mar 26, 2012 3.760 3.880 3.700 3.760 616,524 +0.06(+1.62%)
Mar 23, 2012 3.680 3.760 3.630 3.700 205,754 +0.03(+0.82%)
Mar 22, 2012 3.630 3.730 3.630 3.670 417,519 -0.02(-0.54%)
Mar 21, 2012 3.620 3.690 3.600 3.690 368,661 +0.08(+2.22%)
Mar 20, 2012 3.620 3.720 3.600 3.610 309,803 -0.03(-0.82%)
Mar 19, 2012 3.670 3.730 3.590 3.640 376,051 -0.03(-0.82%)
Mar 16, 2012 3.710 3.770 3.590 3.670 697,095 +0.18(+5.16%)
Mar 15, 2012 3.480 3.580 3.460 3.490 425,868 -0.01(-0.29%)
Mar 14, 2012 3.520 3.520 3.380 3.500 275,173 +0.01(+0.29%)
Mar 13, 2012 3.600 3.600 3.430 3.490 391,685 +0.24(+7.38%)
Mar 12, 2012 3.310 3.320 3.205 3.250 161,408 -0.06(-1.81%)
Mar 09, 2012 3.380 3.450 3.280 3.310 162,297 -0.06(-1.78%)
Mar 08, 2012 3.280 3.480 3.250 3.370 165,724 +0.12(+3.69%)
Mar 07, 2012 3.220 3.330 3.190 3.250 198,425 +0.04(+1.25%)
Mar 06, 2012 3.240 3.260 3.160 3.210 118,041 -0.05(-1.53%)
Mar 05, 2012 2.820 3.290 2.810 3.260 380,649 +0.42(+14.79%)
Mar 02, 2012 2.740 2.860 2.630 2.840 189,638 +0.10(+3.65%)
Mar 01, 2012 2.630 2.800 2.630 2.740 112,499 +0.13(+4.98%)
Feb 29, 2012 2.680 2.733 2.610 2.610 100,826 -0.07(-2.61%)
Feb 28, 2012 2.600 2.690 2.560 2.680 112,539 +0.07(+2.68%)
Feb 27, 2012 2.630 2.631 2.590 2.610 71,171 -0.04(-1.51%)
Feb 24, 2012 2.620 2.670 2.570 2.650 46,356 +0.02(+0.76%)
Feb 23, 2012 2.650 2.705 2.570 2.630 67,189 -0.01(-0.38%)
Feb 22, 2012 2.690 2.710 2.630 2.640 70,915 -0.06(-2.22%)
Feb 21, 2012 2.670 2.770 2.670 2.700 36,294 +0.03(+1.12%)
Feb 17, 2012 2.720 2.740 2.660 2.670 57,782 -0.02(-0.74%)
Feb 16, 2012 2.740 2.790 2.660 2.690 48,797 -0.06(-2.18%)
Feb 15, 2012 2.790 2.790 2.660 2.750 40,801 -0.01(-0.36%)
Feb 14, 2012 2.700 2.790 2.660 2.760 34,909 +0.02(+0.73%)
Feb 13, 2012 2.790 2.790 2.670 2.740 75,555 -0.01(-0.36%)
Feb 10, 2012 2.770 2.810 2.750 2.750 54,308 -0.05(-1.79%)
Feb 09, 2012 2.870 2.870 2.770 2.800 105,925 -0.08(-2.78%)
Feb 08, 2012 2.960 2.990 2.820 2.880 146,484 -0.08(-2.70%)
Feb 07, 2012 2.970 2.990 2.880 2.960 16,033 -0.02(-0.67%)
Feb 06, 2012 2.980 3.010 2.980 2.980 72,891 -0.02(-0.67%)
Feb 03, 2012 2.870 3.000 2.740 3.000 112,025 +0.21(+7.53%)
Feb 02, 2012 2.790 2.850 2.740 2.790 68,509 +0.00(+0.00%)
Feb 01, 2012 2.810 2.850 2.690 2.790 110,700 +0.00(+0.00%)
Jan 31, 2012 2.920 2.920 2.610 2.790 74,433 +0.04(+1.45%)
Jan 30, 2012 3.100 3.110 2.750 2.750 156,069 -0.39(-12.42%)
Jan 27, 2012 3.070 3.140 3.040 3.140 33,707 +0.04(+1.29%)
Jan 26, 2012 3.190 3.190 3.030 3.100 43,163 -0.07(-2.21%)
Jan 25, 2012 3.000 3.180 3.000 3.170 68,632 +0.15(+4.97%)
Jan 24, 2012 2.950 3.050 2.950 3.020 55,366 +0.03(+1.00%)
Jan 23, 2012 3.000 3.030 2.950 2.990 59,349 -0.03(-0.99%)
Jan 20, 2012 2.930 3.040 2.850 3.020 376,120 +0.08(+2.72%)
Jan 19, 2012 2.820 2.950 2.770 2.940 259,831 +0.13(+4.63%)
Jan 18, 2012 2.750 2.849 2.650 2.810 160,884 +0.06(+2.18%)
Jan 17, 2012 2.600 2.780 2.450 2.750 367,458 +0.08(+3.00%)
Jan 13, 2012 2.600 2.850 2.600 2.670 152,553 -0.34(-11.30%)
Jan 12, 2012 2.900 3.030 2.840 3.010 46,565 +0.11(+3.79%)
Jan 11, 2012 2.840 2.920 2.800 2.900 58,367 +0.05(+1.75%)
Jan 10, 2012 2.860 2.870 2.770 2.850 81,755 +0.04(+1.42%)
Jan 09, 2012 2.770 2.870 2.740 2.810 104,992 +0.07(+2.55%)
Jan 06, 2012 2.790 2.830 2.710 2.740 159,467 -0.07(-2.49%)
Jan 05, 2012 2.660 2.820 2.610 2.810 73,899 +0.11(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.