Skip to main content

Kronos Worldwide Inc (NY: KRO )

13.44 -0.23 (-1.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.521 7.458 7.458 7.458 289,118 -0.04(-0.53%)
Dec 30, 2014 7.469 7.543 7.435 7.498 583,907 +0.03(+0.38%)
Dec 29, 2014 7.572 7.698 7.366 7.469 803,695 -0.10(-1.36%)
Dec 26, 2014 7.555 7.618 7.549 7.572 376,491 +0.06(+0.76%)
Dec 24, 2014 7.652 7.515 7.515 7.515 134,258 -0.11(-1.43%)
Dec 23, 2014 7.446 7.704 7.400 7.624 399,451 +0.23(+3.18%)
Dec 22, 2014 7.343 7.435 7.274 7.389 195,350 +0.07(+1.02%)
Dec 19, 2014 7.383 7.412 7.200 7.314 912,641 -0.05(-0.70%)
Dec 18, 2014 7.303 7.389 7.251 7.366 557,436 +0.14(+1.90%)
Dec 17, 2014 7.102 7.234 7.085 7.228 383,815 +0.16(+2.27%)
Dec 16, 2014 6.925 7.234 6.805 7.068 672,315 +0.15(+2.24%)
Dec 15, 2014 6.856 6.948 6.737 6.913 613,629 +0.11(+1.60%)
Dec 12, 2014 6.868 6.902 6.713 6.805 723,758 -0.14(-2.06%)
Dec 11, 2014 7.016 7.120 6.931 6.948 298,261 -0.06(-0.82%)
Dec 10, 2014 7.246 7.303 6.971 7.005 554,084 -0.29(-3.93%)
Dec 09, 2014 7.045 7.332 7.016 7.291 410,216 +0.21(+2.91%)
Dec 08, 2014 7.314 7.317 7.039 7.085 281,130 -0.27(-3.74%)
Dec 05, 2014 7.297 7.383 7.257 7.360 380,632 +0.05(+0.71%)
Dec 04, 2014 7.337 7.395 7.217 7.309 301,044 -0.03(-0.47%)
Dec 03, 2014 7.120 7.435 7.068 7.343 359,332 +0.26(+3.64%)
Dec 02, 2014 7.102 7.223 7.034 7.085 438,508 -0.05(-0.72%)
Dec 01, 2014 7.358 7.363 6.990 7.137 531,901 -0.23(-3.07%)
Nov 28, 2014 7.624 7.677 7.363 7.363 109,940 -0.30(-3.91%)
Nov 26, 2014 7.833 7.663 7.663 7.663 180,930 -0.19(-2.38%)
Nov 25, 2014 7.805 8.082 7.793 7.850 468,070 +0.04(+0.51%)
Nov 24, 2014 7.759 7.850 7.697 7.810 280,138 +0.06(+0.80%)
Nov 21, 2014 7.878 7.923 7.708 7.748 178,826 +0.02(+0.22%)
Nov 20, 2014 7.567 7.731 7.499 7.731 141,171 +0.15(+2.02%)
Nov 19, 2014 7.544 7.618 7.437 7.578 172,562 +0.05(+0.60%)
Nov 18, 2014 7.527 7.635 7.499 7.533 195,551 +0.00(+0.00%)
Nov 17, 2014 7.471 7.646 7.414 7.533 220,016 +0.03(+0.45%)
Nov 14, 2014 7.408 7.573 7.391 7.499 259,347 +0.12(+1.69%)
Nov 13, 2014 7.493 7.530 7.341 7.374 181,971 -0.10(-1.29%)
Nov 12, 2014 7.425 7.533 7.341 7.471 222,165 +0.02(+0.30%)
Nov 11, 2014 7.465 7.567 7.425 7.448 167,565 -0.02(-0.30%)
Nov 10, 2014 7.635 7.839 7.391 7.471 267,341 -0.12(-1.57%)
Nov 07, 2014 7.544 7.624 7.493 7.590 174,981 +0.05(+0.68%)
Nov 06, 2014 7.290 7.556 7.290 7.539 195,232 +0.22(+3.02%)
Nov 05, 2014 7.346 7.522 7.250 7.318 282,707 +0.04(+0.54%)
Nov 04, 2014 7.408 7.488 7.227 7.278 323,783 -0.18(-2.35%)
Nov 03, 2014 7.635 7.663 7.397 7.454 214,316 -0.15(-2.01%)
Oct 31, 2014 7.680 7.680 7.493 7.607 387,566 +0.07(+0.90%)
Oct 30, 2014 7.488 7.669 7.462 7.539 257,428 +0.00(+0.00%)
Oct 29, 2014 7.725 7.765 7.516 7.539 186,533 -0.13(-1.70%)
Oct 28, 2014 7.539 7.669 7.516 7.669 216,452 +0.20(+2.73%)
Oct 27, 2014 7.420 7.510 7.476 7.465 287,105 -0.01(-0.15%)
Oct 24, 2014 7.505 7.527 7.414 7.476 196,352 -0.02(-0.30%)
Oct 23, 2014 7.471 7.612 7.374 7.499 195,258 +0.12(+1.69%)
Oct 22, 2014 7.527 7.618 7.358 7.374 246,104 -0.12(-1.59%)
Oct 21, 2014 7.442 7.663 7.403 7.493 264,344 +0.07(+0.99%)
Oct 20, 2014 7.295 7.437 7.295 7.420 232,987 +0.12(+1.71%)
Oct 17, 2014 7.335 7.442 7.239 7.295 144,550 +0.05(+0.70%)
Oct 16, 2014 7.108 7.363 7.024 7.244 356,087 +0.08(+1.11%)
Oct 15, 2014 6.944 7.193 6.837 7.165 316,098 +0.14(+2.01%)
Oct 14, 2014 6.950 7.108 6.882 7.024 240,542 +0.10(+1.47%)
Oct 13, 2014 6.956 7.120 6.905 6.922 262,598 -0.03(-0.49%)
Oct 10, 2014 7.058 7.117 6.910 6.956 264,441 -0.10(-1.36%)
Oct 09, 2014 7.244 7.250 7.024 7.052 572,439 -0.22(-2.96%)
Oct 08, 2014 7.261 7.358 7.120 7.267 486,260 +0.02(+0.23%)
Oct 07, 2014 7.448 7.448 7.250 7.250 218,318 -0.24(-3.17%)
Oct 06, 2014 7.556 7.556 7.374 7.488 264,551 -0.03(-0.45%)
Oct 03, 2014 7.471 7.595 7.465 7.522 280,882 +0.06(+0.76%)
Oct 02, 2014 7.561 7.636 7.403 7.465 326,825 -0.08(-1.12%)
Oct 01, 2014 7.816 7.856 7.533 7.550 270,314 -0.25(-3.19%)
Sep 30, 2014 8.025 8.054 7.771 7.799 395,001 -0.23(-2.82%)
Sep 29, 2014 7.991 8.025 7.929 8.025 253,759 -0.05(-0.63%)
Sep 26, 2014 7.997 8.082 7.946 8.076 222,057 +0.08(+1.06%)
Sep 25, 2014 8.235 8.235 7.991 7.991 212,275 -0.24(-2.96%)
Sep 24, 2014 8.257 8.337 8.133 8.235 223,013 -0.01(-0.07%)
Sep 23, 2014 8.320 8.325 8.212 8.240 203,948 -0.08(-0.95%)
Sep 22, 2014 8.410 8.478 8.314 8.320 148,962 -0.13(-1.54%)
Sep 19, 2014 8.597 8.631 8.405 8.450 319,931 -0.14(-1.65%)
Sep 18, 2014 8.693 8.704 8.569 8.591 188,726 -0.07(-0.85%)
Sep 17, 2014 8.682 8.738 8.631 8.665 230,299 -0.02(-0.20%)
Sep 16, 2014 8.603 8.738 8.563 8.682 309,598 +0.08(+0.92%)
Sep 15, 2014 8.625 8.659 8.506 8.603 273,050 -0.05(-0.52%)
Sep 12, 2014 8.738 8.806 8.574 8.648 460,456 -0.11(-1.23%)
Sep 11, 2014 8.416 8.761 8.405 8.755 715,335 +0.29(+3.48%)
Sep 10, 2014 8.427 8.518 8.348 8.461 201,707 +0.02(+0.20%)
Sep 09, 2014 8.552 8.563 8.405 8.444 296,228 -0.11(-1.32%)
Sep 08, 2014 8.597 8.648 8.501 8.557 280,506 -0.05(-0.59%)
Sep 05, 2014 8.721 8.733 8.586 8.608 308,310 -0.14(-1.62%)
Sep 04, 2014 8.857 8.886 8.716 8.750 197,154 -0.11(-1.28%)
Sep 03, 2014 8.987 9.010 8.778 8.863 432,034 -0.07(-0.82%)
Sep 02, 2014 8.897 8.970 8.784 8.937 276,797 +0.07(+0.83%)
Aug 29, 2014 8.902 8.863 8.863 8.863 304,320 -0.01(-0.06%)
Aug 28, 2014 8.869 8.952 8.762 8.869 319,090 -0.06(-0.69%)
Aug 27, 2014 8.941 8.964 8.829 8.930 292,440 +0.02(+0.25%)
Aug 26, 2014 8.846 8.959 8.762 8.908 408,589 +0.02(+0.25%)
Aug 25, 2014 8.863 8.966 8.835 8.885 215,389 +0.06(+0.63%)
Aug 22, 2014 8.751 8.869 8.728 8.829 256,314 +0.08(+0.90%)
Aug 21, 2014 8.863 8.891 8.734 8.751 323,736 -0.12(-1.33%)
Aug 20, 2014 8.846 8.908 8.779 8.869 217,789 +0.03(+0.32%)
Aug 19, 2014 8.941 8.992 8.835 8.841 301,614 -0.13(-1.44%)
Aug 18, 2014 8.869 8.992 8.841 8.969 336,422 +0.15(+1.65%)
Aug 15, 2014 8.829 8.880 8.756 8.824 303,999 +0.06(+0.64%)
Aug 14, 2014 8.829 8.869 8.762 8.768 237,782 -0.05(-0.57%)
Aug 13, 2014 8.846 8.863 8.779 8.818 218,054 -0.03(-0.38%)
Aug 12, 2014 8.751 8.891 8.689 8.852 344,521 +0.09(+1.02%)
Aug 11, 2014 8.577 8.818 8.549 8.762 354,399 +0.24(+2.76%)
Aug 08, 2014 8.857 8.857 8.521 8.527 416,259 -0.27(-3.06%)
Aug 07, 2014 8.824 9.009 8.700 8.796 418,109 +0.21(+2.42%)
Aug 06, 2014 8.571 8.661 8.515 8.588 235,841 -0.01(-0.07%)
Aug 05, 2014 8.583 8.661 8.493 8.594 257,811 +0.01(+0.13%)
Aug 04, 2014 8.392 8.594 8.358 8.583 347,136 +0.24(+2.82%)
Aug 01, 2014 8.353 8.375 8.190 8.347 365,391 -0.01(-0.13%)
Jul 31, 2014 8.521 8.605 8.325 8.358 351,792 -0.20(-2.29%)
Jul 30, 2014 8.594 8.684 8.521 8.555 268,828 +0.01(+0.13%)
Jul 29, 2014 8.650 8.717 8.532 8.543 196,759 -0.10(-1.17%)
Jul 28, 2014 8.644 8.831 8.588 8.644 589,617 -0.02(-0.26%)
Jul 25, 2014 8.661 8.768 8.616 8.667 200,568 -0.04(-0.45%)
Jul 24, 2014 8.728 8.841 8.656 8.706 269,762 +0.00(+0.00%)
Jul 23, 2014 8.734 8.846 8.672 8.706 216,613 -0.03(-0.32%)
Jul 22, 2014 8.588 8.751 8.577 8.734 360,759 +0.16(+1.90%)
Jul 21, 2014 8.633 8.661 8.510 8.571 190,204 -0.07(-0.78%)
Jul 18, 2014 8.521 8.639 8.510 8.639 238,404 +0.11(+1.31%)
Jul 17, 2014 8.599 8.644 8.403 8.527 439,743 -0.13(-1.55%)
Jul 16, 2014 8.695 8.745 8.611 8.661 201,165 +0.00(+0.00%)
Jul 15, 2014 8.706 8.762 8.616 8.661 399,630 -0.03(-0.39%)
Jul 14, 2014 8.577 8.706 8.577 8.695 270,101 +0.15(+1.70%)
Jul 11, 2014 8.482 8.560 8.431 8.549 252,343 +0.04(+0.53%)
Jul 10, 2014 8.622 8.628 8.482 8.504 300,590 -0.22(-2.51%)
Jul 09, 2014 8.723 8.807 8.661 8.723 229,221 -0.03(-0.32%)
Jul 08, 2014 8.784 8.829 8.706 8.751 383,462 -0.06(-0.64%)
Jul 07, 2014 8.824 8.902 8.751 8.807 367,006 -0.04(-0.51%)
Jul 03, 2014 8.728 8.852 8.852 8.852 190,512 +0.13(+1.54%)
Jul 02, 2014 8.734 8.835 8.700 8.717 309,947 -0.03(-0.32%)
Jul 01, 2014 8.790 8.885 8.734 8.745 507,707 -0.04(-0.45%)
Jun 30, 2014 8.768 8.841 8.689 8.784 381,173 +0.03(+0.38%)
Jun 27, 2014 8.852 8.897 8.684 8.751 3,340,199 -0.11(-1.20%)
Jun 26, 2014 8.790 8.874 8.644 8.857 565,847 +0.05(+0.57%)
Jun 25, 2014 8.639 8.813 8.577 8.807 416,996 +0.16(+1.81%)
Jun 24, 2014 8.605 8.734 8.577 8.650 375,916 -0.01(-0.13%)
Jun 23, 2014 8.661 8.740 8.622 8.661 344,169 +0.02(+0.26%)
Jun 20, 2014 8.684 8.734 8.583 8.639 448,430 -0.03(-0.39%)
Jun 19, 2014 8.549 8.728 8.521 8.672 480,621 +0.13(+1.51%)
Jun 18, 2014 8.420 8.566 8.358 8.543 307,314 +0.15(+1.80%)
Jun 17, 2014 8.499 8.571 8.364 8.392 430,474 -0.11(-1.25%)
Jun 16, 2014 8.471 8.639 8.414 8.499 500,602 +0.02(+0.20%)
Jun 13, 2014 8.308 8.507 8.280 8.482 731,393 +0.17(+2.02%)
Jun 12, 2014 8.274 8.364 8.207 8.314 684,720 +0.05(+0.61%)
Jun 11, 2014 8.207 8.325 8.157 8.263 496,544 +0.04(+0.55%)
Jun 10, 2014 8.229 8.258 8.157 8.218 380,135 +0.16(+2.02%)
Jun 06, 2014 8.005 8.078 7.988 8.056 418,742 +0.04(+0.56%)
Jun 05, 2014 8.123 8.134 7.770 8.011 691,063 -0.04(-0.49%)
Jun 04, 2014 8.072 8.122 8.017 8.050 714,760 -0.02(-0.21%)
Jun 03, 2014 8.383 8.400 8.045 8.067 651,978 -0.36(-4.28%)
Jun 02, 2014 8.411 8.555 8.397 8.427 540,071 +0.06(+0.66%)
May 30, 2014 8.416 8.416 8.316 8.372 281,623 -0.05(-0.59%)
May 29, 2014 8.383 8.483 8.316 8.422 436,925 +0.04(+0.46%)
May 28, 2014 8.383 8.450 8.278 8.383 348,319 -0.03(-0.40%)
May 27, 2014 8.377 8.450 8.350 8.416 337,166 +0.07(+0.86%)
May 23, 2014 8.266 8.344 8.344 8.344 291,457 +0.04(+0.53%)
May 22, 2014 8.183 8.311 8.178 8.300 178,005 +0.13(+1.63%)
May 21, 2014 8.133 8.228 8.122 8.167 293,206 +0.03(+0.34%)
May 20, 2014 8.133 8.189 8.100 8.139 314,440 -0.01(-0.07%)
May 19, 2014 7.995 8.194 7.995 8.144 288,836 +0.09(+1.17%)
May 16, 2014 8.006 8.117 7.956 8.050 430,748 +0.06(+0.76%)
May 15, 2014 7.995 8.022 7.906 7.989 572,194 -0.01(-0.07%)
May 14, 2014 8.067 8.100 7.961 7.995 1,935,697 -0.06(-0.76%)
May 13, 2014 8.061 8.233 8.028 8.056 1,105,149 +0.02(+0.21%)
May 12, 2014 8.255 8.278 8.033 8.039 1,126,265 -0.14(-1.70%)
May 09, 2014 8.255 8.255 8.039 8.178 796,207 -0.08(-1.01%)
May 08, 2014 8.594 8.594 8.133 8.261 788,693 -0.32(-3.69%)
May 07, 2014 8.710 8.755 8.533 8.577 352,434 -0.09(-1.02%)
May 06, 2014 8.599 8.677 8.483 8.666 264,900 +0.04(+0.51%)
May 05, 2014 8.694 8.738 8.610 8.622 338,950 -0.11(-1.27%)
May 02, 2014 8.638 8.771 8.638 8.733 786,514 +0.09(+1.09%)
May 01, 2014 8.660 8.733 8.605 8.638 266,675 -0.04(-0.51%)
Apr 30, 2014 8.727 8.766 8.627 8.683 311,066 -0.08(-0.89%)
Apr 29, 2014 8.738 8.821 8.666 8.760 298,703 +0.09(+1.02%)
Apr 28, 2014 8.666 8.855 8.622 8.671 305,695 +0.01(+0.06%)
Apr 25, 2014 8.838 8.866 8.610 8.666 205,399 -0.19(-2.19%)
Apr 24, 2014 8.877 8.877 8.721 8.860 393,242 +0.00(+0.00%)
Apr 23, 2014 8.866 8.910 8.799 8.860 495,061 -0.04(-0.44%)
Apr 22, 2014 8.960 9.088 8.843 8.899 714,810 -0.09(-1.05%)
Apr 21, 2014 8.910 9.049 8.716 8.993 501,844 +0.08(+0.93%)
Apr 17, 2014 8.860 8.910 8.910 8.910 383,563 -0.11(-1.17%)
Apr 16, 2014 9.104 9.160 8.855 9.015 446,070 -0.08(-0.85%)
Apr 15, 2014 9.010 9.149 8.921 9.093 314,895 +0.08(+0.86%)
Apr 14, 2014 9.071 9.193 8.899 9.015 318,337 -0.03(-0.31%)
Apr 11, 2014 9.154 9.271 9.027 9.043 213,614 -0.15(-1.63%)
Apr 10, 2014 9.382 9.470 9.182 9.193 228,021 -0.22(-2.30%)
Apr 09, 2014 9.315 9.432 9.182 9.409 470,752 +0.09(+1.01%)
Apr 08, 2014 9.293 9.382 9.248 9.315 207,064 +0.04(+0.42%)
Apr 07, 2014 9.371 9.415 9.173 9.276 199,517 -0.13(-1.42%)
Apr 04, 2014 9.476 9.476 9.254 9.409 284,678 +0.01(+0.06%)
Apr 03, 2014 9.393 9.437 9.282 9.404 233,888 +0.00(+0.00%)
Apr 02, 2014 9.359 9.432 9.287 9.404 351,964 +0.04(+0.47%)
Apr 01, 2014 9.309 9.481 9.237 9.359 344,657 +0.11(+1.14%)
Mar 31, 2014 9.304 9.387 9.165 9.254 595,163 -0.03(-0.36%)
Mar 28, 2014 9.154 9.337 8.997 9.287 325,635 +0.18(+2.01%)
Mar 27, 2014 8.988 9.132 8.821 9.104 439,643 +0.08(+0.86%)
Mar 26, 2014 9.293 9.293 9.021 9.027 175,256 -0.20(-2.16%)
Mar 25, 2014 9.232 9.371 9.149 9.226 220,258 +0.06(+0.60%)
Mar 24, 2014 9.149 9.260 9.010 9.171 257,149 +0.06(+0.61%)
Mar 21, 2014 9.038 9.354 8.932 9.115 560,110 +0.13(+1.48%)
Mar 20, 2014 9.010 9.083 8.960 8.982 191,010 -0.03(-0.31%)
Mar 19, 2014 8.943 9.088 8.899 9.010 304,469 +0.03(+0.37%)
Mar 18, 2014 9.065 9.126 8.938 8.977 321,967 -0.09(-0.98%)
Mar 17, 2014 9.182 9.287 8.938 9.065 491,256 -0.09(-0.97%)
Mar 14, 2014 8.966 9.309 8.838 9.154 647,978 +0.21(+2.36%)
Mar 13, 2014 8.794 9.404 8.599 8.943 1,949,408 +0.57(+6.83%)
Mar 12, 2014 8.289 8.472 8.266 8.372 304,646 +0.09(+1.07%)
Mar 11, 2014 8.266 8.377 8.189 8.283 729,156 +0.02(+0.20%)
Mar 10, 2014 8.311 8.405 8.217 8.266 314,687 -0.09(-1.13%)
Mar 07, 2014 8.549 8.566 8.278 8.361 457,943 -0.18(-2.14%)
Mar 06, 2014 8.583 8.666 8.522 8.544 720,864 +0.01(+0.13%)
Mar 05, 2014 8.500 8.571 8.434 8.533 625,767 +0.03(+0.32%)
Mar 04, 2014 8.654 8.754 8.500 8.505 672,621 -0.05(-0.58%)
Mar 03, 2014 8.604 8.884 8.516 8.555 824,244 +0.16(+1.90%)
Feb 28, 2014 8.505 8.544 8.357 8.395 370,607 -0.08(-0.91%)
Feb 27, 2014 8.319 8.522 8.302 8.472 602,849 +0.16(+1.92%)
Feb 26, 2014 8.192 8.324 8.176 8.313 876,964 +0.12(+1.41%)
Feb 25, 2014 8.335 8.417 8.132 8.198 769,860 -0.14(-1.65%)
Feb 24, 2014 8.610 8.610 8.319 8.335 279,905 -0.26(-3.01%)
Feb 21, 2014 8.604 8.753 8.582 8.593 222,698 +0.03(+0.39%)
Feb 20, 2014 8.445 8.621 8.280 8.560 170,645 +0.12(+1.43%)
Feb 19, 2014 8.593 8.656 8.423 8.439 186,550 -0.16(-1.85%)
Feb 18, 2014 8.516 8.829 8.516 8.599 370,321 +0.08(+0.90%)
Feb 14, 2014 8.247 8.522 8.522 8.522 333,431 +0.25(+3.06%)
Feb 13, 2014 8.181 8.319 8.082 8.269 353,236 -0.03(-0.40%)
Feb 12, 2014 8.461 8.503 8.247 8.302 897,863 -0.15(-1.82%)
Feb 11, 2014 8.373 8.604 8.313 8.456 253,003 +0.08(+0.98%)
Feb 10, 2014 8.242 8.379 8.160 8.373 183,017 +0.13(+1.53%)
Feb 07, 2014 8.324 8.373 8.243 8.247 271,074 -0.02(-0.20%)
Feb 06, 2014 8.181 8.275 8.165 8.264 316,098 +0.10(+1.28%)
Feb 05, 2014 8.082 8.214 7.994 8.159 306,853 +0.03(+0.34%)
Feb 04, 2014 8.159 8.423 8.115 8.132 561,069 +0.03(+0.41%)
Feb 03, 2014 8.115 8.258 8.016 8.099 1,084,752 -0.41(-4.78%)
Jan 31, 2014 8.709 8.709 8.417 8.505 408,362 -0.25(-2.82%)
Jan 30, 2014 8.698 8.923 8.643 8.753 426,036 +0.16(+1.92%)
Jan 29, 2014 8.637 8.757 8.549 8.588 191,127 -0.09(-1.08%)
Jan 28, 2014 8.698 8.893 8.626 8.681 277,799 -0.01(-0.13%)
Jan 27, 2014 8.764 8.775 8.511 8.692 280,149 -0.01(-0.06%)
Jan 24, 2014 8.912 9.088 8.626 8.698 578,341 -0.24(-2.64%)
Jan 23, 2014 9.055 9.055 8.816 8.934 304,234 -0.13(-1.39%)
Jan 22, 2014 9.148 9.148 9.038 9.060 235,615 -0.06(-0.66%)
Jan 21, 2014 9.231 9.340 9.071 9.121 398,963 -0.10(-1.13%)
Jan 17, 2014 9.340 9.225 9.225 9.225 210,942 -0.14(-1.47%)
Jan 16, 2014 9.533 9.643 9.362 9.362 614,101 -0.14(-1.50%)
Jan 15, 2014 9.500 9.549 9.456 9.505 768,833 +0.01(+0.06%)
Jan 14, 2014 9.560 9.577 9.439 9.500 1,048,264 -0.04(-0.40%)
Jan 13, 2014 9.632 9.681 9.445 9.538 587,821 -0.13(-1.31%)
Jan 10, 2014 9.753 9.862 9.357 9.665 2,044,437 -0.14(-1.40%)
Jan 09, 2014 9.972 10.09 9.549 9.802 1,448,321 -0.22(-2.19%)
Jan 08, 2014 10.14 10.19 9.346 10.02 3,261,816 -0.15(-1.51%)
Jan 07, 2014 10.07 10.23 9.879 10.18 1,255,750 +0.10(+1.04%)
Jan 06, 2014 10.30 10.32 10.04 10.07 502,292 -0.23(-2.19%)
Jan 03, 2014 10.32 10.47 10.28 10.30 375,710 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.