Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 50.38 50.38 50.38 0 -0.33(-0.65%)
Dec 28, 2017 50.73 50.97 50.54 50.71 59,001 +0.08(+0.16%)
Dec 27, 2017 50.58 51.00 50.49 50.63 65,122 -0.04(-0.08%)
Dec 26, 2017 51.07 51.45 50.52 50.67 63,573 -0.58(-1.13%)
Dec 22, 2017 51.94 51.94 51.09 51.25 56,729 -0.60(-1.16%)
Dec 21, 2017 52.05 52.47 51.84 51.85 81,838 -0.15(-0.29%)
Dec 20, 2017 51.98 52.50 51.26 52.00 165,202 +0.07(+0.13%)
Dec 19, 2017 52.07 52.17 51.36 51.93 239,081 -0.03(-0.06%)
Dec 18, 2017 51.58 52.47 51.58 51.96 147,656 +0.80(+1.56%)
Dec 15, 2017 50.22 51.75 50.22 51.16 483,679 +1.10(+2.20%)
Dec 14, 2017 50.56 51.18 50.02 50.06 141,837 -0.40(-0.79%)
Dec 13, 2017 50.43 51.22 50.43 50.46 161,615 +0.09(+0.18%)
Dec 12, 2017 50.68 50.83 50.18 50.37 127,156 -0.15(-0.30%)
Dec 11, 2017 50.43 50.89 50.11 50.52 81,988 -0.17(-0.34%)
Dec 08, 2017 51.09 51.25 50.62 50.69 113,686 +0.00(+0.00%)
Dec 07, 2017 51.55 51.55 50.63 96,707 +0.00(+0.00%)
Dec 06, 2017 51.15 51.53 50.97 51.15 192,522 -0.08(-0.16%)
Dec 05, 2017 51.31 51.70 51.01 51.23 152,838 -0.14(-0.27%)
Dec 04, 2017 51.90 52.01 51.35 51.37 122,793 -0.11(-0.21%)
Dec 01, 2017 52.02 52.02 50.55 51.48 166,415 -0.84(-1.61%)
Nov 30, 2017 52.92 53.13 52.19 52.32 205,406 -0.37(-0.70%)
Nov 29, 2017 52.75 53.00 52.17 52.69 136,347 -0.09(-0.17%)
Nov 28, 2017 51.78 52.89 51.32 52.78 112,096 +1.06(+2.05%)
Nov 27, 2017 51.83 52.08 51.51 51.72 97,406 -0.07(-0.14%)
Nov 24, 2017 51.98 51.98 51.45 51.79 45,187 -0.04(-0.08%)
Nov 22, 2017 51.90 52.50 51.76 51.83 109,693 -0.10(-0.19%)
Nov 21, 2017 51.41 52.08 51.41 51.93 146,155 +0.72(+1.41%)
Nov 20, 2017 51.05 51.47 50.80 51.21 143,763 +0.07(+0.14%)
Nov 17, 2017 50.57 51.29 50.51 51.14 167,429 +0.09(+0.18%)
Nov 16, 2017 50.27 51.13 50.27 51.05 150,415 +0.94(+1.88%)
Nov 15, 2017 50.08 50.44 49.83 50.11 142,391 -0.30(-0.60%)
Nov 14, 2017 49.99 50.48 49.79 50.41 199,951 +0.17(+0.34%)
Nov 13, 2017 49.81 50.55 49.81 50.24 200,762 -0.01(-0.02%)
Nov 10, 2017 50.19 50.57 50.19 50.25 120,542 -0.13(-0.26%)
Nov 09, 2017 50.92 50.94 49.79 50.38 201,567 -0.98(-1.91%)
Nov 08, 2017 50.63 51.59 50.48 51.36 177,993 +0.34(+0.67%)
Nov 07, 2017 51.27 51.50 50.32 51.02 222,616 -0.23(-0.45%)
Nov 06, 2017 51.10 51.60 50.15 51.25 367,919 +0.16(+0.31%)
Nov 03, 2017 52.47 52.91 51.01 51.09 296,391 -1.59(-3.02%)
Nov 02, 2017 52.53 52.96 51.70 52.68 370,479 +0.29(+0.55%)
Nov 01, 2017 49.59 53.62 48.94 52.39 873,758 +7.03(+15.50%)
Oct 31, 2017 45.20 45.96 45.05 45.36 319,658 +0.12(+0.27%)
Oct 30, 2017 45.99 46.12 45.12 45.24 185,156 -1.08(-2.33%)
Oct 27, 2017 46.18 46.33 45.49 46.32 182,481 +0.38(+0.83%)
Oct 26, 2017 45.97 46.17 45.55 45.94 144,657 +0.09(+0.20%)
Oct 25, 2017 46.04 46.22 45.63 45.85 159,778 -0.24(-0.52%)
Oct 24, 2017 45.92 46.28 45.74 46.09 154,417 +0.38(+0.83%)
Oct 23, 2017 46.03 46.12 45.55 45.71 149,363 -0.25(-0.54%)
Oct 20, 2017 45.72 46.17 45.35 45.96 162,807 +0.73(+1.61%)
Oct 19, 2017 46.14 46.14 45.03 45.23 198,927 -1.20(-2.58%)
Oct 18, 2017 44.99 46.67 44.70 46.43 410,223 +1.74(+3.89%)
Oct 17, 2017 44.86 44.96 44.54 44.69 108,042 -0.11(-0.25%)
Oct 16, 2017 45.29 45.32 44.43 44.80 138,962 -0.21(-0.47%)
Oct 13, 2017 45.10 45.24 44.71 45.01 77,323 +0.12(+0.27%)
Oct 12, 2017 44.63 45.04 44.41 44.89 113,082 +0.12(+0.27%)
Oct 11, 2017 44.66 44.98 44.51 44.77 122,138 +0.13(+0.29%)
Oct 10, 2017 44.80 45.24 44.29 44.64 132,601 +0.19(+0.43%)
Oct 09, 2017 44.54 44.76 44.18 44.45 101,479 -0.12(-0.27%)
Oct 06, 2017 44.62 44.78 44.22 44.57 141,992 -0.13(-0.29%)
Oct 05, 2017 45.11 45.46 44.65 44.70 238,616 -0.37(-0.82%)
Oct 04, 2017 44.96 45.34 44.84 45.07 85,148 -0.01(-0.02%)
Oct 03, 2017 45.08 45.09 44.59 45.08 167,835 +0.04(+0.09%)
Oct 02, 2017 44.35 45.05 44.28 45.04 145,743 +0.82(+1.85%)
Sep 29, 2017 44.34 44.68 44.08 44.22 147,925 -0.04(-0.09%)
Sep 28, 2017 44.05 44.66 43.91 44.26 166,775 -0.16(-0.36%)
Sep 27, 2017 43.95 44.96 43.59 44.42 255,592 +0.81(+1.86%)
Sep 26, 2017 43.52 43.94 43.51 43.61 161,413 +0.22(+0.51%)
Sep 25, 2017 43.53 43.94 43.11 43.39 112,672 -0.17(-0.39%)
Sep 22, 2017 42.91 43.63 42.91 43.56 113,760 +0.56(+1.30%)
Sep 21, 2017 43.48 43.66 42.96 43.00 264,164 -0.55(-1.26%)
Sep 20, 2017 43.58 43.81 43.34 43.55 95,166 -0.03(-0.07%)
Sep 19, 2017 43.70 43.97 43.41 43.58 101,348 -0.09(-0.21%)
Sep 18, 2017 43.36 43.74 43.26 43.67 128,117 +0.40(+0.92%)
Sep 15, 2017 42.87 43.27 42.77 43.27 309,231 +0.50(+1.17%)
Sep 14, 2017 42.38 42.88 42.37 42.77 149,063 +0.30(+0.71%)
Sep 13, 2017 42.87 43.15 42.39 42.47 196,887 -0.41(-0.96%)
Sep 12, 2017 42.44 42.93 42.35 42.88 154,815 +0.43(+1.01%)
Sep 11, 2017 42.61 43.29 42.42 42.45 242,915 +0.19(+0.45%)
Sep 08, 2017 42.23 42.69 41.85 42.26 122,789 -0.04(-0.09%)
Sep 07, 2017 42.78 42.80 42.00 42.30 98,017 -0.45(-1.05%)
Sep 06, 2017 42.75 42.99 42.46 42.75 152,248 +0.24(+0.56%)
Sep 05, 2017 42.51 43.00 42.32 42.51 138,148 -0.18(-0.42%)
Sep 01, 2017 42.70 42.83 42.37 42.69 95,723 +0.06(+0.14%)
Aug 31, 2017 42.36 42.93 42.36 42.63 120,802 +0.05(+0.12%)
Aug 30, 2017 42.34 42.70 42.09 42.58 92,088 +0.29(+0.69%)
Aug 29, 2017 41.91 42.48 41.91 42.29 127,639 -0.06(-0.14%)
Aug 28, 2017 42.57 42.77 42.16 42.35 117,030 -0.06(-0.14%)
Aug 25, 2017 41.99 42.66 41.66 42.41 105,648 +0.53(+1.27%)
Aug 24, 2017 42.27 42.27 41.50 41.88 176,907 +0.29(+0.70%)
Aug 23, 2017 41.58 41.91 41.35 41.59 166,598 -0.25(-0.60%)
Aug 22, 2017 41.50 42.00 41.50 41.84 140,992 +0.48(+1.16%)
Aug 21, 2017 41.53 41.80 41.28 41.36 135,306 -0.24(-0.58%)
Aug 18, 2017 41.48 41.94 41.40 41.60 181,971 -0.28(-0.67%)
Aug 17, 2017 42.65 42.90 41.79 41.88 184,239 -0.97(-2.26%)
Aug 16, 2017 42.62 43.25 42.62 42.85 153,150 -0.21(-0.49%)
Aug 15, 2017 43.48 43.74 43.06 43.06 136,389 -0.37(-0.85%)
Aug 14, 2017 43.36 43.90 43.32 43.43 216,397 +0.38(+0.88%)
Aug 11, 2017 42.44 43.55 42.23 43.05 247,925 +0.37(+0.87%)
Aug 10, 2017 43.47 43.92 42.66 42.68 208,530 -1.27(-2.89%)
Aug 09, 2017 43.80 44.09 43.55 43.95 152,304 -0.13(-0.29%)
Aug 08, 2017 44.47 44.86 44.02 44.08 129,386 -0.56(-1.25%)
Aug 07, 2017 44.62 44.93 44.32 44.64 205,287 -0.09(-0.20%)
Aug 04, 2017 45.25 45.25 44.19 44.73 197,234 -0.04(-0.09%)
Aug 03, 2017 45.39 45.60 44.64 44.77 187,213 -0.58(-1.28%)
Aug 02, 2017 44.93 45.48 44.79 45.35 310,484 +0.49(+1.09%)
Aug 01, 2017 45.34 45.51 44.83 44.86 246,664 -0.32(-0.71%)
Jul 31, 2017 44.65 46.20 44.50 45.18 465,714 +0.41(+0.92%)
Jul 28, 2017 47.73 48.67 43.51 44.77 823,471 -8.88(-16.55%)
Jul 27, 2017 53.71 53.87 52.94 53.65 115,838 +0.15(+0.28%)
Jul 26, 2017 54.83 54.83 53.49 53.50 147,098 -1.30(-2.37%)
Jul 25, 2017 54.10 54.82 53.55 54.80 215,445 +0.86(+1.59%)
Jul 24, 2017 53.33 53.96 52.89 53.94 162,422 +0.62(+1.16%)
Jul 21, 2017 54.63 54.85 53.12 53.32 145,391 -1.07(-1.97%)
Jul 20, 2017 53.79 54.50 53.30 54.39 304,883 +0.53(+0.98%)
Jul 19, 2017 52.05 53.94 52.02 53.86 209,406 +1.92(+3.70%)
Jul 18, 2017 52.47 52.62 51.40 51.94 214,786 -0.71(-1.35%)
Jul 17, 2017 51.99 53.16 51.72 52.65 186,431 +0.75(+1.45%)
Jul 14, 2017 51.58 52.05 51.50 51.90 223,022 +0.23(+0.45%)
Jul 13, 2017 52.56 52.56 51.55 51.67 142,244 -0.54(-1.03%)
Jul 12, 2017 52.30 52.80 51.99 52.21 214,716 -0.11(-0.21%)
Jul 11, 2017 52.54 52.69 51.94 52.32 127,023 -0.17(-0.32%)
Jul 10, 2017 52.60 53.14 52.14 52.49 121,158 -0.22(-0.42%)
Jul 07, 2017 51.80 52.78 51.80 52.71 137,372 +1.18(+2.29%)
Jul 06, 2017 52.03 52.38 51.45 51.53 145,344 -0.89(-1.70%)
Jul 05, 2017 52.37 52.55 51.95 52.42 139,759 +0.00(+0.00%)
Jul 03, 2017 52.50 52.71 52.29 52.42 66,532 +0.11(+0.21%)
Jun 30, 2017 52.72 52.87 52.23 52.31 144,032 -0.33(-0.63%)
Jun 29, 2017 53.29 53.29 51.80 52.64 143,599 -0.60(-1.13%)
Jun 28, 2017 52.77 53.35 52.40 53.24 90,447 +0.92(+1.76%)
Jun 27, 2017 52.74 53.18 52.06 52.32 118,668 -0.48(-0.91%)
Jun 26, 2017 53.23 53.45 52.74 52.80 130,354 -0.25(-0.47%)
Jun 23, 2017 52.92 53.26 52.68 53.05 127,431 +0.20(+0.38%)
Jun 22, 2017 52.82 53.04 52.37 52.85 84,821 +0.08(+0.15%)
Jun 21, 2017 53.35 53.63 52.59 52.77 121,070 -0.47(-0.88%)
Jun 20, 2017 53.76 54.15 53.12 53.24 109,646 -0.68(-1.26%)
Jun 19, 2017 54.18 54.44 53.57 53.92 135,635 +0.00(+0.00%)
Jun 16, 2017 54.02 54.88 53.57 53.92 330,683 -0.52(-0.96%)
Jun 15, 2017 54.05 54.93 54.05 54.44 112,754 -0.51(-0.93%)
Jun 14, 2017 55.61 56.33 54.61 54.95 112,023 -0.43(-0.78%)
Jun 13, 2017 55.74 55.93 54.94 55.38 128,655 -0.15(-0.27%)
Jun 12, 2017 56.00 56.59 55.26 55.53 143,081 -0.56(-1.00%)
Jun 09, 2017 56.79 57.25 55.45 56.09 145,290 -0.39(-0.69%)
Jun 08, 2017 55.56 56.60 55.20 56.48 130,478 +1.05(+1.89%)
Jun 07, 2017 55.60 56.14 55.16 55.43 95,101 -0.05(-0.09%)
Jun 06, 2017 55.44 55.94 55.02 55.48 116,285 -0.13(-0.23%)
Jun 05, 2017 55.38 55.88 54.71 55.61 105,431 +0.28(+0.51%)
Jun 02, 2017 54.67 56.53 54.56 55.33 335,232 +0.75(+1.37%)
Jun 01, 2017 52.58 54.72 52.02 54.58 539,977 +1.66(+3.14%)
May 31, 2017 53.06 53.46 52.33 52.92 184,967 +0.08(+0.15%)
May 30, 2017 52.86 53.25 52.73 52.84 93,266 -0.22(-0.41%)
May 26, 2017 52.67 53.36 52.42 53.06 105,603 +0.30(+0.57%)
May 25, 2017 52.98 53.30 52.72 52.76 90,068 +0.06(+0.11%)
May 24, 2017 52.68 52.92 52.03 52.70 128,703 +0.07(+0.13%)
May 23, 2017 53.26 53.39 52.53 52.63 96,345 -0.36(-0.68%)
May 22, 2017 52.90 53.33 52.47 52.99 136,259 +0.34(+0.65%)
May 19, 2017 52.42 53.12 52.32 52.65 145,846 +0.39(+0.75%)
May 18, 2017 52.82 53.19 52.24 52.26 191,871 -0.71(-1.34%)
May 17, 2017 54.47 54.17 52.85 52.97 189,330 -1.65(-3.02%)
May 16, 2017 54.39 54.72 53.94 54.62 106,230 +0.26(+0.48%)
May 15, 2017 54.44 54.75 54.01 54.36 128,880 +0.33(+0.61%)
May 12, 2017 54.40 54.56 53.78 54.03 232,071 -0.52(-0.95%)
May 11, 2017 55.22 55.35 54.21 54.55 119,695 -0.93(-1.68%)
May 10, 2017 54.96 55.66 54.93 55.48 87,195 +0.43(+0.78%)
May 09, 2017 54.91 55.38 54.67 55.05 119,669 +0.17(+0.31%)
May 08, 2017 54.78 54.97 54.31 54.88 164,636 -0.05(-0.09%)
May 05, 2017 55.16 55.31 54.41 54.93 135,719 +0.14(+0.26%)
May 04, 2017 55.68 55.85 54.68 54.79 180,379 -0.86(-1.55%)
May 03, 2017 56.15 56.72 55.23 55.65 214,820 -1.08(-1.90%)
May 02, 2017 57.09 58.27 56.25 56.73 252,844 -0.51(-0.89%)
May 01, 2017 52.60 57.31 51.66 57.24 318,055 +2.64(+4.84%)
Apr 28, 2017 54.47 54.79 54.02 54.60 200,572 +0.20(+0.37%)
Apr 27, 2017 54.49 55.00 54.09 54.40 138,604 +0.04(+0.07%)
Apr 26, 2017 54.45 54.93 54.03 54.36 173,733 -0.01(-0.02%)
Apr 25, 2017 54.47 55.10 54.08 54.37 271,615 -0.04(-0.07%)
Apr 24, 2017 53.91 54.50 52.73 54.41 110,028 +1.34(+2.52%)
Apr 21, 2017 53.33 53.33 52.86 53.07 146,490 -0.57(-1.06%)
Apr 20, 2017 53.14 53.72 52.81 53.64 113,645 +0.86(+1.63%)
Apr 19, 2017 52.69 53.14 52.23 52.78 81,052 +0.23(+0.44%)
Apr 18, 2017 51.81 52.59 51.81 52.55 112,564 +0.44(+0.84%)
Apr 17, 2017 51.62 52.16 51.49 52.11 112,380 +0.64(+1.24%)
Apr 13, 2017 52.13 52.54 51.45 51.47 107,052 -0.73(-1.40%)
Apr 12, 2017 52.89 52.92 52.05 52.20 70,345 -0.78(-1.47%)
Apr 11, 2017 52.40 52.99 52.14 52.98 112,377 +0.34(+0.65%)
Apr 10, 2017 52.74 53.29 52.20 52.64 92,671 -0.13(-0.25%)
Apr 07, 2017 52.93 53.23 52.70 52.77 102,241 -0.31(-0.58%)
Apr 06, 2017 52.70 53.24 52.23 53.08 144,901 +0.47(+0.89%)
Apr 05, 2017 53.71 53.71 52.53 52.61 178,270 -0.65(-1.22%)
Apr 04, 2017 53.13 53.87 53.01 53.26 160,320 -0.18(-0.34%)
Apr 03, 2017 54.18 54.50 53.26 53.44 177,158 -0.67(-1.24%)
Mar 31, 2017 54.10 54.28 53.50 54.11 135,721 +0.11(+0.20%)
Mar 30, 2017 53.59 54.18 53.59 54.00 108,693 +0.42(+0.78%)
Mar 29, 2017 53.40 53.81 52.88 53.58 96,059 +0.09(+0.17%)
Mar 28, 2017 53.13 53.86 52.59 53.49 159,362 +0.18(+0.34%)
Mar 27, 2017 52.11 53.65 52.03 53.31 162,345 +0.32(+0.60%)
Mar 24, 2017 53.16 53.66 52.74 52.99 123,522 +0.09(+0.17%)
Mar 23, 2017 52.54 53.41 52.29 52.90 99,474 +0.29(+0.55%)
Mar 22, 2017 52.58 53.15 51.97 52.61 114,386 +0.01(+0.02%)
Mar 21, 2017 54.40 54.58 52.52 52.60 151,288 -1.56(-2.88%)
Mar 20, 2017 54.31 54.58 53.87 54.16 119,302 -0.30(-0.55%)
Mar 17, 2017 54.39 54.66 54.00 54.46 332,223 -0.26(-0.48%)
Mar 16, 2017 54.94 55.31 54.59 54.72 126,288 -0.01(-0.02%)
Mar 15, 2017 54.68 55.18 54.55 54.73 152,774 +0.48(+0.88%)
Mar 14, 2017 53.68 54.46 53.37 54.25 100,306 +0.49(+0.91%)
Mar 13, 2017 54.25 53.41 53.76 81,572 -0.36(-0.67%)
Mar 10, 2017 53.40 54.16 53.12 54.12 142,602 +1.01(+1.90%)
Mar 09, 2017 52.70 53.44 52.67 53.11 106,570 +0.28(+0.53%)
Mar 08, 2017 53.01 53.50 52.26 52.83 113,562 +0.05(+0.09%)
Mar 07, 2017 52.95 53.33 52.52 52.78 140,656 -0.15(-0.28%)
Mar 06, 2017 53.02 53.22 52.58 52.93 164,419 -0.67(-1.25%)
Mar 03, 2017 54.00 54.16 53.40 53.60 114,977 -0.50(-0.92%)
Mar 02, 2017 54.21 54.48 53.91 54.10 178,602 -0.30(-0.55%)
Mar 01, 2017 54.40 54.49 53.80 54.40 257,511 +0.84(+1.57%)
Feb 28, 2017 54.50 54.52 53.53 53.56 126,672 -1.21(-2.21%)
Feb 27, 2017 54.67 54.98 54.27 54.77 112,241 +0.10(+0.18%)
Feb 24, 2017 53.25 54.67 52.86 54.67 128,022 +0.80(+1.49%)
Feb 23, 2017 54.42 54.44 53.09 53.87 180,240 -0.44(-0.81%)
Feb 22, 2017 55.09 55.18 54.04 54.31 81,465 -0.92(-1.67%)
Feb 21, 2017 54.54 55.32 54.48 55.23 96,396 +0.66(+1.21%)
Feb 17, 2017 54.57 54.57 54.57 0 +0.41(+0.76%)
Feb 16, 2017 53.99 54.55 53.72 54.16 147,497 -0.40(-0.73%)
Feb 15, 2017 54.34 54.70 53.64 54.56 166,030 -0.06(-0.11%)
Feb 14, 2017 53.80 55.00 53.57 54.62 148,079 +0.43(+0.79%)
Feb 13, 2017 53.89 54.71 53.69 54.19 185,240 +0.56(+1.04%)
Feb 10, 2017 54.01 54.01 52.89 53.63 140,946 +0.18(+0.34%)
Feb 09, 2017 53.26 53.75 53.26 53.45 143,735 +0.27(+0.51%)
Feb 08, 2017 53.09 53.33 52.72 53.18 147,121 -0.15(-0.28%)
Feb 07, 2017 53.50 53.93 53.24 53.33 149,708 -0.17(-0.32%)
Feb 06, 2017 53.05 53.57 52.94 53.50 175,016 -0.17(-0.32%)
Feb 03, 2017 53.41 53.97 53.25 53.67 151,642 +0.63(+1.19%)
Feb 02, 2017 53.73 54.15 52.66 53.04 266,005 -0.79(-1.47%)
Feb 01, 2017 55.50 55.50 52.38 53.83 469,853 -2.75(-4.86%)
Jan 31, 2017 56.17 56.66 55.59 56.58 245,231 +0.18(+0.32%)
Jan 30, 2017 56.44 56.76 55.44 56.40 126,405 -0.72(-1.26%)
Jan 27, 2017 56.93 57.18 56.34 57.12 78,665 +0.29(+0.51%)
Jan 26, 2017 57.66 57.75 56.08 56.83 96,199 -0.64(-1.11%)
Jan 25, 2017 57.43 57.79 56.94 57.47 121,608 +0.53(+0.93%)
Jan 24, 2017 55.13 57.14 54.70 56.94 163,262 +2.12(+3.87%)
Jan 23, 2017 54.83 54.86 53.91 54.82 143,632 -0.32(-0.58%)
Jan 20, 2017 54.90 55.74 54.57 55.14 120,615 +0.42(+0.77%)
Jan 19, 2017 55.32 55.55 54.31 54.72 140,800 -0.62(-1.12%)
Jan 18, 2017 55.37 55.66 55.02 55.34 144,908 +0.31(+0.56%)
Jan 17, 2017 55.88 56.55 54.88 55.03 94,001 -1.36(-2.41%)
Jan 13, 2017 56.39 56.39 56.39 0 +1.43(+2.60%)
Jan 12, 2017 55.57 55.98 54.11 54.96 76,076 -0.76(-1.36%)
Jan 11, 2017 55.05 55.74 55.00 55.72 104,825 +0.57(+1.03%)
Jan 10, 2017 55.13 55.65 54.74 55.15 131,170 +0.02(+0.04%)
Jan 09, 2017 55.47 55.74 54.78 55.13 113,474 +0.07(+0.13%)
Jan 06, 2017 55.81 55.81 54.97 55.06 92,867 -0.48(-0.86%)
Jan 05, 2017 55.90 55.91 54.74 55.54 104,986 -0.37(-0.66%)
Jan 04, 2017 54.98 56.07 54.98 55.91 127,341 +1.14(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.