Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 14.66 14.69 14.45 14.54 38,215 -0.04(-0.26%)
Dec 30, 2019 14.65 14.65 14.52 14.58 19,306 -0.02(-0.16%)
Dec 27, 2019 14.62 14.64 14.56 14.60 10,568 +0.03(+0.19%)
Dec 26, 2019 14.59 14.62 14.54 14.57 13,456 -0.06(-0.42%)
Dec 24, 2019 14.65 14.65 14.58 14.63 7,579 +0.04(+0.26%)
Dec 23, 2019 14.63 14.69 14.60 14.60 5,423 +0.06(+0.39%)
Dec 20, 2019 14.69 14.69 14.54 14.54 17,933 -0.05(-0.32%)
Dec 19, 2019 14.71 14.75 14.59 14.59 28,874 -0.03(-0.19%)
Dec 18, 2019 14.67 14.71 14.61 14.61 21,719 -0.06(-0.38%)
Dec 17, 2019 14.55 14.67 14.52 14.67 18,697 +0.11(+0.77%)
Dec 16, 2019 14.97 14.97 14.44 14.56 51,624 -0.32(-2.14%)
Dec 13, 2019 14.73 14.99 14.73 14.88 12,489 +0.21(+1.43%)
Dec 12, 2019 14.74 14.83 14.67 14.67 19,637 +0.01(+0.06%)
Dec 11, 2019 14.84 14.84 14.58 14.66 23,922 -0.18(-1.20%)
Dec 10, 2019 14.76 14.84 14.76 14.83 20,060 +0.09(+0.63%)
Dec 09, 2019 14.63 14.89 14.63 14.74 17,909 +0.21(+1.41%)
Dec 06, 2019 14.51 14.89 14.45 14.54 124,687 +0.02(+0.13%)
Dec 05, 2019 14.46 14.53 14.43 14.52 18,412 +0.05(+0.32%)
Dec 04, 2019 14.47 14.47 14.41 14.47 16,413 +0.06(+0.39%)
Dec 03, 2019 14.40 14.47 14.34 14.41 12,194 +0.12(+0.85%)
Dec 02, 2019 14.52 14.52 14.28 14.29 27,520 -0.19(-1.32%)
Nov 29, 2019 14.40 14.50 14.40 14.48 7,069 +0.16(+1.14%)
Nov 27, 2019 14.49 14.52 14.29 14.32 17,139 -0.14(-0.97%)
Nov 26, 2019 14.37 14.47 14.37 14.46 5,020 +0.13(+0.91%)
Nov 25, 2019 14.34 14.35 14.33 14.33 12,756 +0.01(+0.06%)
Nov 22, 2019 14.35 14.38 14.32 14.32 35,456 -0.06(-0.39%)
Nov 21, 2019 14.38 14.40 14.37 14.38 10,418 -0.02(-0.13%)
Nov 20, 2019 14.43 14.44 14.39 14.40 13,694 -0.03(-0.19%)
Nov 19, 2019 14.44 14.44 14.42 14.42 8,228 -0.02(-0.13%)
Nov 18, 2019 14.57 14.58 14.43 14.44 11,518 -0.12(-0.83%)
Nov 15, 2019 14.56 14.56 14.53 14.56 6,427 +0.02(+0.13%)
Nov 14, 2019 14.55 14.64 14.54 14.54 13,523 -0.04(-0.29%)
Nov 13, 2019 14.65 14.65 14.58 14.59 5,093 +0.02(+0.13%)
Nov 12, 2019 14.65 14.72 14.52 14.57 18,496 -0.16(-1.07%)
Nov 11, 2019 14.67 14.79 14.65 14.73 8,305 +0.13(+0.89%)
Nov 08, 2019 14.48 14.72 14.48 14.60 19,026 +0.08(+0.58%)
Nov 07, 2019 14.49 14.51 14.42 14.51 14,097 +0.03(+0.19%)
Nov 06, 2019 14.39 14.50 14.38 14.48 30,629 +0.13(+0.91%)
Nov 05, 2019 14.29 14.39 14.27 14.35 22,217 +0.07(+0.48%)
Nov 04, 2019 14.29 14.29 14.25 14.29 15,545 -0.00(-0.03%)
Nov 01, 2019 14.30 14.30 14.23 14.29 19,348 -0.01(-0.07%)
Oct 31, 2019 14.30 14.31 14.25 14.30 19,984 +0.04(+0.26%)
Oct 30, 2019 14.14 14.26 14.06 14.26 17,533 +0.17(+1.19%)
Oct 29, 2019 14.10 14.19 14.01 14.09 25,117 -0.07(-0.53%)
Oct 28, 2019 14.28 14.29 14.12 14.17 24,175 -0.07(-0.52%)
Oct 25, 2019 14.22 14.26 14.21 14.24 91,476 +0.07(+0.53%)
Oct 24, 2019 14.22 14.25 14.17 14.17 31,410 -0.06(-0.39%)
Oct 23, 2019 14.22 14.22 14.14 14.22 13,478 +0.04(+0.26%)
Oct 22, 2019 14.14 14.22 14.14 14.19 18,054 +0.07(+0.53%)
Oct 21, 2019 14.21 14.21 14.11 14.11 18,101 -0.10(-0.72%)
Oct 18, 2019 14.27 14.27 14.21 14.21 18,918 -0.01(-0.07%)
Oct 17, 2019 14.27 14.28 14.21 14.22 14,810 -0.05(-0.33%)
Oct 16, 2019 14.21 14.32 14.21 14.27 18,696 +0.04(+0.26%)
Oct 15, 2019 14.47 14.49 14.21 14.23 28,484 -0.15(-1.03%)
Oct 14, 2019 14.43 14.43 14.34 14.38 12,396 -0.02(-0.13%)
Oct 11, 2019 14.36 14.40 14.30 14.40 19,993 +0.07(+0.48%)
Oct 10, 2019 14.41 14.41 14.30 14.33 8,912 -0.06(-0.39%)
Oct 09, 2019 14.42 14.42 14.37 14.39 23,626 +0.02(+0.13%)
Oct 08, 2019 14.36 14.42 14.35 14.37 37,254 +0.02(+0.13%)
Oct 07, 2019 14.46 14.46 14.33 14.35 24,681 +0.00(+0.00%)
Oct 04, 2019 14.47 14.47 14.35 14.35 24,703 -0.02(-0.13%)
Oct 03, 2019 14.37 14.41 14.35 14.37 24,046 +0.01(+0.06%)
Oct 02, 2019 14.31 14.37 14.31 14.36 16,093 +0.03(+0.19%)
Oct 01, 2019 14.31 14.37 14.21 14.33 26,976 +0.02(+0.13%)
Sep 30, 2019 14.35 14.35 14.29 14.31 9,519 +0.04(+0.26%)
Sep 27, 2019 14.29 14.29 14.23 14.28 28,478 +0.07(+0.52%)
Sep 26, 2019 14.29 14.29 14.19 14.20 4,997 -0.02(-0.12%)
Sep 25, 2019 14.31 14.31 14.22 14.22 7,229 -0.01(-0.08%)
Sep 24, 2019 14.33 14.33 14.22 14.23 14,143 -0.03(-0.20%)
Sep 23, 2019 14.32 14.32 14.25 14.26 13,032 +0.01(+0.07%)
Sep 20, 2019 14.27 14.29 14.22 14.25 11,218 +0.02(+0.13%)
Sep 19, 2019 14.19 14.25 14.19 14.23 7,380 +0.08(+0.59%)
Sep 18, 2019 14.13 14.16 14.02 14.15 21,159 +0.05(+0.33%)
Sep 17, 2019 14.21 14.21 14.05 14.10 28,821 +0.06(+0.46%)
Sep 16, 2019 14.32 14.32 14.04 14.04 22,562 -0.01(-0.07%)
Sep 13, 2019 14.37 14.37 13.97 14.04 48,327 -0.30(-2.07%)
Sep 12, 2019 14.50 14.50 14.31 14.34 42,573 -0.15(-1.05%)
Sep 11, 2019 14.61 14.61 14.49 14.49 42,165 -0.06(-0.38%)
Sep 10, 2019 14.63 14.63 14.55 14.55 13,324 -0.03(-0.19%)
Sep 09, 2019 14.64 14.64 14.55 14.58 23,734 -0.10(-0.69%)
Sep 06, 2019 14.72 14.72 14.64 14.68 9,959 +0.01(+0.06%)
Sep 05, 2019 14.77 14.77 14.64 14.67 18,477 -0.09(-0.63%)
Sep 04, 2019 14.74 14.83 14.70 14.76 28,703 +0.05(+0.31%)
Sep 03, 2019 14.74 14.74 14.69 14.72 29,469 -0.02(-0.12%)
Aug 30, 2019 14.58 14.73 14.58 14.73 107,495 +0.18(+1.27%)
Aug 29, 2019 14.70 14.72 14.55 14.55 13,038 -0.05(-0.32%)
Aug 28, 2019 14.63 14.71 14.58 14.60 20,890 -0.04(-0.25%)
Aug 27, 2019 14.65 14.65 14.58 14.63 13,822 +0.06(+0.44%)
Aug 26, 2019 14.60 14.65 14.57 14.57 10,882 -0.06(-0.38%)
Aug 23, 2019 14.77 14.77 14.58 14.62 13,748 +0.07(+0.51%)
Aug 22, 2019 14.60 14.72 14.55 14.55 18,417 +0.03(+0.19%)
Aug 21, 2019 14.81 14.81 14.41 14.52 33,346 -0.21(-1.44%)
Aug 20, 2019 14.44 14.81 14.36 14.73 64,482 +0.37(+2.57%)
Aug 19, 2019 14.39 14.39 14.31 14.36 24,722 -0.03(-0.19%)
Aug 16, 2019 14.33 14.40 14.25 14.39 10,392 +0.07(+0.52%)
Aug 15, 2019 14.44 14.55 14.30 14.32 50,618 -0.04(-0.26%)
Aug 14, 2019 14.37 14.37 14.31 14.36 17,434 +0.09(+0.61%)
Aug 13, 2019 14.32 14.53 14.23 14.27 37,991 +0.00(+0.00%)
Aug 12, 2019 14.19 14.28 14.19 14.27 14,330 +0.07(+0.52%)
Aug 09, 2019 14.12 14.19 14.12 14.19 24,768 +0.10(+0.72%)
Aug 08, 2019 14.09 14.14 14.08 14.09 25,946 -0.02(-0.13%)
Aug 07, 2019 14.07 14.23 14.07 14.11 16,538 +0.05(+0.33%)
Aug 06, 2019 14.04 14.07 14.01 14.07 19,022 +0.00(+0.00%)
Aug 05, 2019 14.07 14.14 14.07 14.07 26,568 +0.00(+0.00%)
Aug 02, 2019 14.00 14.09 14.00 14.07 29,766 +0.07(+0.53%)
Aug 01, 2019 13.96 14.05 13.94 13.99 27,107 +0.03(+0.20%)
Jul 31, 2019 13.93 13.99 13.93 13.96 14,908 +0.04(+0.26%)
Jul 30, 2019 13.87 13.95 13.87 13.93 34,843 +0.04(+0.26%)
Jul 29, 2019 13.85 13.91 13.83 13.89 14,597 +0.04(+0.27%)
Jul 26, 2019 13.87 13.89 13.82 13.85 6,192 -0.02(-0.13%)
Jul 25, 2019 13.89 13.89 13.81 13.87 7,204 +0.03(+0.20%)
Jul 24, 2019 13.86 13.91 13.84 13.84 17,460 +0.00(+0.00%)
Jul 23, 2019 13.84 13.84 13.81 13.84 6,997 +0.01(+0.07%)
Jul 22, 2019 13.84 13.84 13.79 13.84 10,495 +0.01(+0.07%)
Jul 19, 2019 13.84 13.88 13.81 13.83 12,167 -0.02(-0.13%)
Jul 18, 2019 13.86 13.88 13.79 13.84 11,816 +0.04(+0.27%)
Jul 17, 2019 13.81 13.86 13.80 13.81 9,813 +0.01(+0.07%)
Jul 16, 2019 13.92 13.95 13.80 13.80 49,676 -0.06(-0.40%)
Jul 15, 2019 13.88 13.88 13.81 13.85 8,186 -0.02(-0.13%)
Jul 12, 2019 13.92 13.92 13.84 13.87 9,234 +0.04(+0.30%)
Jul 11, 2019 13.77 13.87 13.77 13.83 32,980 +0.05(+0.33%)
Jul 10, 2019 13.74 13.81 13.74 13.79 38,837 +0.04(+0.27%)
Jul 09, 2019 13.74 13.77 13.73 13.75 12,882 +0.01(+0.07%)
Jul 08, 2019 13.74 13.74 13.72 13.74 34,806 +0.03(+0.20%)
Jul 05, 2019 13.74 13.74 13.68 13.71 7,850 -0.05(-0.33%)
Jul 03, 2019 13.64 13.76 13.64 13.76 33,035 +0.09(+0.67%)
Jul 02, 2019 13.64 13.67 13.64 13.67 10,108 +0.06(+0.47%)
Jul 01, 2019 13.66 13.70 13.57 13.60 48,563 -0.05(-0.34%)
Jun 28, 2019 13.67 13.67 13.59 13.65 13,301 +0.02(+0.13%)
Jun 27, 2019 13.59 13.65 13.59 13.63 11,606 +0.08(+0.61%)
Jun 26, 2019 13.57 13.64 13.52 13.55 22,955 -0.02(-0.13%)
Jun 25, 2019 13.65 13.65 13.57 13.57 12,066 -0.07(-0.54%)
Jun 24, 2019 13.66 13.66 13.61 13.64 29,983 +0.01(+0.07%)
Jun 21, 2019 13.59 13.63 13.56 13.63 28,892 +0.04(+0.27%)
Jun 20, 2019 13.48 13.59 13.48 13.59 56,315 +0.09(+0.68%)
Jun 19, 2019 13.52 13.55 13.45 13.50 20,298 -0.02(-0.14%)
Jun 18, 2019 13.55 13.59 13.52 13.52 20,864 -0.03(-0.20%)
Jun 17, 2019 13.57 13.57 13.52 13.55 28,649 +0.04(+0.27%)
Jun 14, 2019 13.49 13.52 13.46 13.51 17,444 +0.06(+0.48%)
Jun 13, 2019 13.45 13.48 13.45 13.45 45,463 -0.05(-0.38%)
Jun 12, 2019 13.38 13.51 13.38 13.50 24,196 +0.06(+0.48%)
Jun 11, 2019 13.35 13.46 13.35 13.43 28,346 +0.05(+0.34%)
Jun 10, 2019 13.35 13.39 13.32 13.39 48,314 +0.03(+0.21%)
Jun 07, 2019 13.35 13.41 13.30 13.36 32,611 +0.06(+0.48%)
Jun 06, 2019 13.30 13.31 13.26 13.30 49,379 +0.03(+0.21%)
Jun 05, 2019 13.34 13.36 13.27 13.27 20,253 -0.04(-0.27%)
Jun 04, 2019 13.41 13.41 13.30 13.30 36,845 -0.08(-0.61%)
Jun 03, 2019 13.32 13.39 13.31 13.39 40,307 +0.00(+0.00%)
May 31, 2019 13.32 13.39 13.30 13.39 46,399 +0.07(+0.55%)
May 30, 2019 13.33 13.34 13.30 13.31 51,579 +0.02(+0.14%)
May 29, 2019 13.27 13.31 13.26 13.30 36,447 +0.04(+0.28%)
May 28, 2019 13.30 13.30 13.23 13.26 54,358 +0.04(+0.28%)
May 24, 2019 13.29 13.29 13.20 13.22 25,497 -0.04(-0.28%)
May 23, 2019 13.25 13.27 13.20 13.26 28,429 +0.03(+0.21%)
May 22, 2019 13.21 13.25 13.20 13.23 37,023 +0.01(+0.07%)
May 21, 2019 13.23 13.25 13.20 13.22 38,782 -0.02(-0.14%)
May 20, 2019 13.27 13.27 13.19 13.24 53,242 +0.04(+0.28%)
May 17, 2019 13.17 13.30 13.17 13.20 78,901 +0.05(+0.35%)
May 16, 2019 13.18 13.20 13.16 13.16 36,952 -0.02(-0.14%)
May 15, 2019 13.20 13.20 13.16 13.18 35,546 +0.02(+0.14%)
May 14, 2019 13.21 13.21 13.13 13.16 31,773 -0.01(-0.11%)
May 13, 2019 13.20 13.25 13.16 13.17 51,803 +0.00(+0.00%)
May 10, 2019 13.27 13.27 13.16 13.17 37,457 -0.07(-0.55%)
May 09, 2019 13.25 13.28 13.23 13.25 40,345 +0.03(+0.21%)
May 08, 2019 13.28 13.28 13.17 13.22 33,747 +0.02(+0.14%)
May 07, 2019 13.22 13.27 13.17 13.20 46,644 +0.02(+0.14%)
May 06, 2019 13.29 13.31 13.16 13.18 38,326 +0.02(+0.14%)
May 03, 2019 13.15 13.24 13.15 13.16 25,154 +0.00(+0.00%)
May 02, 2019 13.24 13.24 13.16 13.16 51,557 -0.03(-0.21%)
May 01, 2019 13.31 13.31 13.17 13.19 43,209 +0.01(+0.07%)
Apr 30, 2019 13.25 13.27 13.15 13.18 45,988 -0.01(-0.07%)
Apr 29, 2019 13.32 13.32 13.19 13.19 26,000 -0.05(-0.38%)
Apr 26, 2019 13.29 13.29 13.23 13.24 9,996 -0.01(-0.10%)
Apr 25, 2019 13.25 13.26 13.25 13.25 21,508 +0.01(+0.07%)
Apr 24, 2019 13.33 13.33 13.25 13.25 14,348 -0.02(-0.14%)
Apr 23, 2019 13.33 13.33 13.23 13.26 34,087 -0.02(-0.14%)
Apr 22, 2019 13.30 13.33 13.22 13.28 32,179 +0.02(+0.14%)
Apr 18, 2019 13.26 13.29 13.23 13.26 20,211 +0.04(+0.28%)
Apr 17, 2019 13.34 13.41 13.15 13.23 31,376 -0.10(-0.75%)
Apr 16, 2019 13.54 13.54 13.23 13.33 31,327 -0.22(-1.61%)
Apr 15, 2019 13.11 13.60 13.11 13.55 14,188 +0.22(+1.64%)
Apr 12, 2019 13.28 13.38 13.24 13.33 7,799 +0.06(+0.44%)
Apr 11, 2019 13.21 13.30 13.17 13.27 37,453 +0.07(+0.55%)
Apr 10, 2019 13.17 13.23 13.15 13.20 34,154 +0.05(+0.35%)
Apr 09, 2019 13.07 13.15 13.04 13.15 50,560 +0.10(+0.76%)
Apr 08, 2019 13.11 13.11 13.05 13.05 15,721 -0.02(-0.14%)
Apr 05, 2019 13.06 13.15 13.04 13.07 23,484 +0.03(+0.21%)
Apr 04, 2019 13.09 13.15 13.04 13.04 38,199 -0.06(-0.48%)
Apr 03, 2019 13.21 13.23 13.11 13.11 14,861 -0.04(-0.28%)
Apr 02, 2019 13.15 13.19 13.12 13.14 28,711 +0.02(+0.14%)
Apr 01, 2019 13.23 13.23 13.12 13.12 24,465 -0.03(-0.21%)
Mar 29, 2019 13.25 13.25 13.15 13.15 24,036 -0.10(-0.75%)
Mar 28, 2019 13.24 13.29 13.24 13.25 27,340 +0.00(+0.00%)
Mar 27, 2019 13.26 13.26 13.21 13.25 27,480 +0.01(+0.07%)
Mar 26, 2019 13.15 13.24 13.14 13.24 13,068 +0.10(+0.76%)
Mar 25, 2019 13.15 13.18 13.12 13.14 13,657 -0.01(-0.07%)
Mar 22, 2019 13.08 13.17 13.06 13.15 27,013 +0.12(+0.90%)
Mar 21, 2019 13.05 13.09 13.02 13.03 15,893 -0.02(-0.14%)
Mar 20, 2019 12.98 13.05 12.98 13.05 34,489 +0.10(+0.77%)
Mar 19, 2019 12.95 13.00 12.93 12.95 24,733 +0.01(+0.07%)
Mar 18, 2019 12.92 12.96 12.90 12.94 36,494 +0.03(+0.21%)
Mar 15, 2019 13.00 13.03 12.92 12.92 39,472 -0.06(-0.49%)
Mar 14, 2019 13.02 13.04 12.97 12.98 7,875 -0.01(-0.11%)
Mar 13, 2019 13.02 13.03 12.99 12.99 16,084 -0.03(-0.21%)
Mar 12, 2019 13.02 13.03 12.99 13.02 44,919 +0.01(+0.07%)
Mar 11, 2019 12.97 13.05 12.96 13.01 31,000 +0.04(+0.33%)
Mar 08, 2019 12.97 13.02 12.96 12.97 38,958 -0.01(-0.06%)
Mar 07, 2019 12.92 12.97 12.92 12.97 60,295 +0.05(+0.38%)
Mar 06, 2019 12.93 12.94 12.92 12.93 14,082 +0.00(+0.03%)
Mar 05, 2019 12.95 12.95 12.89 12.92 23,537 -0.03(-0.21%)
Mar 04, 2019 12.88 13.00 12.85 12.95 61,933 -0.03(-0.21%)
Mar 01, 2019 12.97 12.99 12.88 12.97 50,911 +0.04(+0.28%)
Feb 28, 2019 12.89 12.95 12.86 12.94 29,289 +0.05(+0.35%)
Feb 27, 2019 12.88 12.89 12.83 12.89 42,736 +0.08(+0.64%)
Feb 26, 2019 12.82 12.88 12.79 12.81 59,325 -0.01(-0.07%)
Feb 25, 2019 12.88 12.88 12.80 12.82 24,723 +0.02(+0.14%)
Feb 22, 2019 12.88 12.88 12.80 12.80 19,147 -0.01(-0.07%)
Feb 21, 2019 12.81 12.83 12.79 12.81 12,010 -0.05(-0.35%)
Feb 20, 2019 12.85 12.87 12.80 12.86 49,789 +0.03(+0.21%)
Feb 19, 2019 12.77 12.84 12.77 12.83 30,183 +0.01(+0.07%)
Feb 15, 2019 12.81 12.83 12.77 12.82 22,356 +0.03(+0.21%)
Feb 14, 2019 12.71 12.79 12.69 12.79 40,259 +0.10(+0.81%)
Feb 13, 2019 12.70 12.70 12.66 12.69 13,624 +0.03(+0.21%)
Feb 12, 2019 12.60 12.68 12.60 12.66 33,158 +0.07(+0.57%)
Feb 11, 2019 12.66 12.71 12.59 12.59 42,035 -0.01(-0.07%)
Feb 08, 2019 12.69 12.73 12.60 12.60 44,582 +0.01(+0.07%)
Feb 07, 2019 12.67 12.75 12.58 12.59 67,171 -0.06(-0.50%)
Feb 06, 2019 12.75 12.77 12.66 12.66 28,349 -0.04(-0.28%)
Feb 05, 2019 12.77 12.77 12.68 12.69 42,192 -0.05(-0.42%)
Feb 04, 2019 12.76 12.77 12.73 12.75 26,171 +0.02(+0.14%)
Feb 01, 2019 12.74 12.77 12.70 12.73 31,018 -0.00(-0.04%)
Jan 31, 2019 12.71 12.75 12.69 12.73 7,018 +0.02(+0.18%)
Jan 30, 2019 12.64 12.71 12.63 12.71 52,074 +0.07(+0.57%)
Jan 29, 2019 12.75 12.75 12.63 12.64 21,476 -0.08(-0.64%)
Jan 28, 2019 12.63 12.75 12.63 12.72 41,084 -0.03(-0.21%)
Jan 25, 2019 12.72 12.75 12.70 12.75 14,119 +0.02(+0.14%)
Jan 24, 2019 12.70 12.74 12.65 12.73 19,108 +0.02(+0.14%)
Jan 23, 2019 12.70 12.71 12.66 12.71 18,551 +0.03(+0.21%)
Jan 22, 2019 12.61 12.73 12.61 12.68 30,485 +0.07(+0.57%)
Jan 18, 2019 12.65 12.69 12.61 12.61 24,681 -0.08(-0.64%)
Jan 17, 2019 12.71 12.76 12.65 12.69 33,424 -0.01(-0.07%)
Jan 16, 2019 12.70 12.75 12.70 12.70 13,549 -0.04(-0.28%)
Jan 15, 2019 12.76 12.76 12.66 12.74 34,828 +0.00(+0.00%)
Jan 14, 2019 12.74 12.75 12.70 12.74 16,260 +0.02(+0.17%)
Jan 11, 2019 12.63 12.72 12.63 12.72 31,492 +0.07(+0.57%)
Jan 10, 2019 12.58 12.66 12.58 12.64 44,722 +0.06(+0.50%)
Jan 09, 2019 12.60 12.60 12.57 12.58 41,686 -0.03(-0.21%)
Jan 08, 2019 12.55 12.63 12.55 12.61 28,655 -0.01(-0.07%)
Jan 07, 2019 12.62 12.66 12.46 12.62 29,521 +0.13(+1.00%)
Jan 04, 2019 12.40 12.49 12.36 12.49 32,721 +0.03(+0.22%)
Jan 03, 2019 12.27 12.46 12.27 12.46 52,877 +0.23(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.