Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 43.31 43.00 43.00 43.00 739,800 -0.37(-0.85%)
Dec 30, 2014 43.30 43.75 43.30 43.37 1,046,408 -0.29(-0.66%)
Dec 29, 2014 43.74 44.06 43.55 43.66 895,011 +0.30(+0.69%)
Dec 26, 2014 43.18 43.74 43.06 43.36 718,177 +0.50(+1.17%)
Dec 24, 2014 42.78 42.86 42.86 42.86 540,300 -0.19(-0.44%)
Dec 23, 2014 42.50 43.36 42.48 43.05 1,303,014 +0.19(+0.44%)
Dec 22, 2014 43.48 43.55 42.72 42.86 1,603,749 -0.95(-2.17%)
Dec 19, 2014 42.39 43.85 42.27 43.81 2,278,508 +1.52(+3.59%)
Dec 18, 2014 42.32 42.51 41.51 42.29 1,758,021 +0.51(+1.22%)
Dec 17, 2014 41.02 42.43 40.88 41.78 2,152,843 +0.98(+2.40%)
Dec 16, 2014 40.45 41.64 40.12 40.80 2,502,844 +0.92(+2.31%)
Dec 15, 2014 40.86 41.15 39.84 39.88 1,756,896 -1.54(-3.72%)
Dec 12, 2014 41.97 42.25 41.41 41.42 1,845,614 -1.25(-2.93%)
Dec 11, 2014 42.39 43.16 42.33 42.67 1,849,524 -0.70(-1.61%)
Dec 10, 2014 44.05 44.05 43.22 43.37 1,575,245 -1.26(-2.82%)
Dec 09, 2014 43.93 45.35 43.86 44.63 1,392,615 -0.29(-0.65%)
Dec 08, 2014 45.19 45.35 44.77 44.92 1,145,269 -1.17(-2.54%)
Dec 05, 2014 46.32 46.35 45.75 46.09 1,302,115 -1.04(-2.21%)
Dec 04, 2014 47.05 47.40 46.81 47.13 999,996 -0.61(-1.28%)
Dec 03, 2014 47.29 48.16 47.25 47.74 1,306,008 +0.46(+0.97%)
Dec 02, 2014 47.66 47.95 47.08 47.28 1,119,748 +0.10(+0.21%)
Dec 01, 2014 47.14 47.42 46.47 47.18 1,243,185 -0.07(-0.15%)
Nov 28, 2014 48.07 48.10 47.20 47.25 945,461 -3.59(-7.06%)
Nov 26, 2014 50.77 50.84 50.84 50.84 648,500 +0.39(+0.77%)
Nov 25, 2014 50.26 50.68 50.01 50.45 912,807 -0.55(-1.08%)
Nov 24, 2014 51.57 51.60 50.80 51.00 938,964 -1.15(-2.21%)
Nov 21, 2014 52.38 52.93 51.94 52.15 1,206,414 +1.98(+3.95%)
Nov 20, 2014 49.49 50.26 49.49 50.17 999,207 -0.75(-1.47%)
Nov 19, 2014 51.46 51.48 50.71 50.92 1,209,402 -1.19(-2.28%)
Nov 18, 2014 52.40 52.44 51.82 52.11 682,461 -0.45(-0.86%)
Nov 17, 2014 52.58 52.78 52.17 52.56 497,374 +0.03(+0.06%)
Nov 14, 2014 51.23 52.57 51.23 52.53 685,829 +0.35(+0.67%)
Nov 13, 2014 52.10 52.54 51.93 52.18 573,401 -0.38(-0.72%)
Nov 12, 2014 52.54 52.95 52.27 52.56 771,889 -0.37(-0.70%)
Nov 11, 2014 52.40 53.03 52.36 52.93 580,393 -0.09(-0.17%)
Nov 10, 2014 53.96 53.97 52.89 53.02 791,053 -0.44(-0.82%)
Nov 07, 2014 53.17 53.65 53.09 53.46 700,743 +1.65(+3.18%)
Nov 06, 2014 51.91 52.11 51.68 51.81 761,067 +0.12(+0.23%)
Nov 05, 2014 51.64 52.08 51.23 51.69 894,983 -0.07(-0.14%)
Nov 04, 2014 51.96 51.98 51.42 51.76 445,371 -0.06(-0.12%)
Nov 03, 2014 52.34 52.35 51.49 51.82 827,245 -0.22(-0.42%)
Oct 31, 2014 51.59 52.19 51.32 52.04 1,594,104 +0.11(+0.21%)
Oct 30, 2014 51.52 52.20 51.09 51.93 807,016 -0.37(-0.71%)
Oct 29, 2014 53.29 53.49 51.96 52.30 625,432 -0.92(-1.73%)
Oct 28, 2014 52.96 53.28 52.76 53.22 638,905 +0.88(+1.68%)
Oct 27, 2014 51.98 52.86 52.86 52.34 1,012,035 -0.52(-0.98%)
Oct 24, 2014 52.76 52.90 52.43 52.86 1,144,756 -0.43(-0.81%)
Oct 23, 2014 53.34 53.51 53.11 53.29 646,189 +0.05(+0.09%)
Oct 22, 2014 53.87 53.90 53.10 53.24 1,097,833 -1.58(-2.88%)
Oct 21, 2014 54.86 55.14 54.50 54.82 857,209 +0.80(+1.48%)
Oct 20, 2014 53.88 53.95 53.64 54.02 679,094 -0.27(-0.50%)
Oct 17, 2014 54.11 54.53 53.87 54.29 821,210 +0.68(+1.27%)
Oct 16, 2014 52.23 54.14 52.18 53.61 1,820,493 -0.05(-0.09%)
Oct 15, 2014 53.07 53.82 52.35 53.66 1,903,709 -0.24(-0.45%)
Oct 14, 2014 53.84 54.53 53.69 53.90 1,205,456 +0.94(+1.77%)
Oct 13, 2014 53.35 53.94 52.95 52.96 1,219,050 +1.10(+2.12%)
Oct 10, 2014 52.29 52.70 51.73 51.86 1,171,184 -1.46(-2.74%)
Oct 09, 2014 54.69 54.72 53.19 53.32 1,146,734 -1.52(-2.77%)
Oct 08, 2014 53.67 54.93 53.17 54.84 1,016,104 +1.36(+2.54%)
Oct 07, 2014 54.23 54.26 53.46 53.48 1,183,271 -0.90(-1.66%)
Oct 06, 2014 54.03 55.17 53.54 54.38 1,605,700 +1.47(+2.78%)
Oct 03, 2014 53.19 53.25 52.44 52.91 1,318,878 -1.82(-3.33%)
Oct 02, 2014 54.72 54.86 53.79 54.73 1,114,756 +0.08(+0.15%)
Oct 01, 2014 55.05 55.27 54.46 54.65 1,453,967 -0.88(-1.58%)
Sep 30, 2014 55.57 55.95 55.24 55.53 833,623 -0.34(-0.61%)
Sep 29, 2014 55.70 56.22 55.61 55.87 601,341 -0.68(-1.20%)
Sep 26, 2014 56.38 56.70 56.25 56.55 931,359 -0.14(-0.25%)
Sep 25, 2014 57.46 57.47 56.48 56.69 1,180,352 -1.99(-3.39%)
Sep 24, 2014 58.61 58.96 57.97 58.68 1,130,219 +1.52(+2.66%)
Sep 23, 2014 57.11 57.41 56.95 57.16 707,834 +0.33(+0.58%)
Sep 22, 2014 57.58 57.59 56.59 56.83 898,804 -1.80(-3.07%)
Sep 19, 2014 59.53 59.54 58.51 58.63 803,198 -0.85(-1.43%)
Sep 18, 2014 59.43 59.78 59.31 59.48 453,260 +0.21(+0.35%)
Sep 17, 2014 60.19 60.21 59.17 59.27 1,033,252 -1.39(-2.29%)
Sep 16, 2014 59.45 61.03 59.43 60.66 804,648 +0.84(+1.40%)
Sep 15, 2014 60.08 60.09 59.66 59.82 315,649 -0.38(-0.63%)
Sep 12, 2014 60.30 60.45 60.03 60.20 331,781 -0.13(-0.22%)
Sep 11, 2014 60.02 60.39 59.87 60.33 569,098 -0.37(-0.61%)
Sep 10, 2014 60.52 60.74 60.04 60.70 406,523 +0.11(+0.18%)
Sep 09, 2014 60.69 60.71 60.22 60.59 868,079 -0.33(-0.54%)
Sep 08, 2014 61.21 61.38 60.76 60.92 449,100 -1.20(-1.93%)
Sep 05, 2014 61.57 62.20 61.52 62.12 486,663 +0.09(+0.15%)
Sep 04, 2014 62.65 62.76 61.83 62.03 903,890 -0.22(-0.35%)
Sep 03, 2014 62.67 62.73 62.21 62.25 388,270 -1.30(-2.05%)
Sep 02, 2014 63.83 63.83 63.21 63.55 538,187 +0.07(+0.11%)
Aug 29, 2014 63.11 63.48 63.48 63.48 370,500 +0.44(+0.70%)
Aug 28, 2014 63.31 63.38 62.73 63.04 734,560 -1.76(-2.72%)
Aug 27, 2014 64.82 64.90 64.53 64.80 403,109 +0.33(+0.51%)
Aug 26, 2014 64.57 64.66 64.37 64.47 433,608 -0.14(-0.22%)
Aug 25, 2014 64.91 64.91 64.46 64.61 344,092 -0.01(-0.02%)
Aug 22, 2014 64.69 64.80 64.19 64.62 594,808 -0.95(-1.45%)
Aug 21, 2014 65.56 65.67 65.32 65.57 454,805 -0.45(-0.68%)
Aug 20, 2014 65.78 66.33 65.75 66.02 723,069 +0.80(+1.23%)
Aug 19, 2014 65.79 65.85 65.05 65.22 2,177,698 -4.30(-6.19%)
Aug 18, 2014 69.15 69.54 68.85 69.52 536,127 +0.32(+0.46%)
Aug 15, 2014 69.11 69.38 68.37 69.20 1,338,447 +1.44(+2.13%)
Aug 14, 2014 67.74 67.90 67.36 67.76 290,571 -0.31(-0.46%)
Aug 13, 2014 67.90 68.19 67.66 68.07 247,176 -0.35(-0.51%)
Aug 12, 2014 68.24 68.54 67.99 68.42 311,159 -0.22(-0.32%)
Aug 11, 2014 68.37 68.79 68.33 68.64 593,227 +0.96(+1.42%)
Aug 08, 2014 67.19 67.62 66.83 67.68 343,763 +0.50(+0.74%)
Aug 07, 2014 68.05 68.15 66.74 67.18 606,255 -1.39(-2.03%)
Aug 06, 2014 67.48 68.80 67.48 68.57 507,859 +0.96(+1.42%)
Aug 05, 2014 68.13 68.13 67.23 67.61 446,198 -0.93(-1.36%)
Aug 04, 2014 67.81 68.69 67.65 68.54 384,216 +0.83(+1.23%)
Aug 01, 2014 67.64 68.03 67.37 67.71 456,075 -0.45(-0.66%)
Jul 31, 2014 69.03 69.11 68.08 68.16 654,505 -1.41(-2.03%)
Jul 30, 2014 69.91 69.97 68.97 69.57 891,490 -1.45(-2.04%)
Jul 29, 2014 70.81 71.44 70.70 71.02 624,849 +0.45(+0.64%)
Jul 28, 2014 70.50 70.82 70.15 70.57 220,935 +0.02(+0.03%)
Jul 25, 2014 70.57 70.71 70.35 70.55 264,086 +0.15(+0.21%)
Jul 24, 2014 70.31 70.71 70.18 70.40 368,188 +0.23(+0.33%)
Jul 23, 2014 70.01 70.54 69.99 70.17 272,573 +0.01(+0.01%)
Jul 22, 2014 70.05 70.29 69.86 70.16 296,276 +1.31(+1.90%)
Jul 21, 2014 68.50 68.94 68.39 68.85 185,728 +0.14(+0.20%)
Jul 18, 2014 68.18 68.71 68.14 68.71 281,124 +0.49(+0.72%)
Jul 17, 2014 68.55 69.08 68.05 68.22 295,083 -1.54(-2.21%)
Jul 16, 2014 69.37 69.83 69.30 69.76 280,864 +1.17(+1.71%)
Jul 15, 2014 69.03 69.09 67.96 68.59 703,276 +0.55(+0.81%)
Jul 14, 2014 68.28 68.28 67.87 68.04 779,720 +0.75(+1.11%)
Jul 11, 2014 66.75 67.44 66.74 67.29 411,087 +0.55(+0.82%)
Jul 10, 2014 66.72 67.10 66.62 66.74 473,303 -1.11(-1.64%)
Jul 09, 2014 67.60 67.99 67.48 67.85 233,922 +0.07(+0.10%)
Jul 08, 2014 68.16 68.16 67.60 67.78 473,148 -0.44(-0.64%)
Jul 07, 2014 68.08 68.52 68.04 68.22 372,598 -0.15(-0.22%)
Jul 03, 2014 67.92 68.37 68.37 68.37 393,500 +1.15(+1.71%)
Jul 02, 2014 66.75 67.43 66.74 67.22 327,668 +0.83(+1.25%)
Jul 01, 2014 66.02 66.62 65.96 66.39 410,831 +1.16(+1.78%)
Jun 30, 2014 64.78 65.26 64.53 65.23 456,015 +0.08(+0.12%)
Jun 27, 2014 64.75 65.22 64.71 65.15 234,342 +0.31(+0.48%)
Jun 26, 2014 64.37 64.89 64.14 64.84 376,243 +0.32(+0.50%)
Jun 25, 2014 64.34 64.63 64.31 64.52 284,013 -0.20(-0.31%)
Jun 24, 2014 65.63 65.65 64.65 64.72 423,229 -1.34(-2.03%)
Jun 23, 2014 65.73 66.12 65.43 66.06 347,754 +1.31(+2.02%)
Jun 20, 2014 64.65 64.75 64.46 64.75 421,243 +0.00(+0.00%)
Jun 19, 2014 65.14 65.26 64.49 64.75 547,380 +0.64(+1.00%)
Jun 18, 2014 63.21 64.16 63.11 64.11 462,711 +1.05(+1.67%)
Jun 17, 2014 62.34 63.07 62.08 63.06 560,680 -0.24(-0.38%)
Jun 16, 2014 63.50 63.71 63.20 63.30 578,711 +0.56(+0.89%)
Jun 13, 2014 62.43 62.81 62.38 62.74 265,515 +0.39(+0.63%)
Jun 12, 2014 62.69 62.92 62.26 62.35 298,918 -1.10(-1.73%)
Jun 11, 2014 63.28 63.60 63.16 63.45 292,517 +0.14(+0.22%)
Jun 10, 2014 63.21 63.37 62.92 63.31 380,567 -0.27(-0.42%)
Jun 06, 2014 63.46 63.68 63.28 63.58 241,851 +0.52(+0.82%)
Jun 05, 2014 63.01 63.20 62.68 63.06 429,227 +0.24(+0.38%)
Jun 04, 2014 63.00 63.10 62.70 62.82 756,256 +0.09(+0.14%)
Jun 03, 2014 62.40 62.79 62.22 62.73 541,447 -0.61(-0.96%)
Jun 02, 2014 63.00 63.42 62.92 63.34 557,625 +0.69(+1.10%)
May 30, 2014 63.04 63.09 62.37 62.65 722,951 -2.20(-3.39%)
May 29, 2014 64.32 64.93 64.30 64.85 189,116 +0.87(+1.36%)
May 28, 2014 64.23 64.33 63.95 63.98 543,074 -1.41(-2.16%)
May 27, 2014 65.55 65.60 65.21 65.39 274,651 -0.04(-0.06%)
May 23, 2014 65.06 65.43 65.43 65.43 220,200 +0.24(+0.37%)
May 22, 2014 65.13 65.36 65.03 65.19 404,540 +0.76(+1.18%)
May 21, 2014 64.50 64.55 64.06 64.43 733,234 +0.49(+0.77%)
May 20, 2014 64.40 64.65 63.79 63.94 336,056 -1.41(-2.16%)
May 19, 2014 65.11 65.36 65.00 65.35 413,072 -0.31(-0.47%)
May 16, 2014 65.64 65.74 65.32 65.66 337,967 -1.07(-1.60%)
May 15, 2014 67.17 67.17 66.24 66.73 529,405 +0.09(+0.14%)
May 14, 2014 66.48 67.15 66.37 66.64 405,258 +0.55(+0.83%)
May 13, 2014 66.08 66.33 65.79 66.09 387,974 +0.27(+0.41%)
May 12, 2014 65.62 66.00 65.52 65.82 596,402 +1.64(+2.56%)
May 09, 2014 64.79 64.81 63.80 64.18 363,227 -0.51(-0.79%)
May 08, 2014 64.99 65.08 64.61 64.69 275,680 -0.34(-0.52%)
May 07, 2014 64.45 65.19 64.36 65.03 384,317 +0.11(+0.17%)
May 06, 2014 64.70 65.20 64.57 64.92 313,202 +0.13(+0.20%)
May 05, 2014 64.72 64.79 64.34 64.79 366,524 -0.17(-0.26%)
May 02, 2014 64.52 65.34 64.36 64.96 454,332 +1.04(+1.63%)
May 01, 2014 64.10 64.29 63.60 63.92 359,281 -0.78(-1.21%)
Apr 30, 2014 64.79 64.90 64.55 64.70 521,663 +0.21(+0.33%)
Apr 29, 2014 64.21 64.66 64.13 64.49 402,908 +0.58(+0.91%)
Apr 28, 2014 64.11 64.16 63.53 63.91 483,550 -0.69(-1.07%)
Apr 25, 2014 64.66 64.85 64.37 64.60 337,674 -0.06(-0.09%)
Apr 24, 2014 64.89 64.91 64.40 64.66 369,631 +0.09(+0.14%)
Apr 23, 2014 64.50 64.67 64.08 64.57 347,171 +0.03(+0.05%)
Apr 22, 2014 64.83 64.84 64.35 64.54 354,374 +0.40(+0.62%)
Apr 21, 2014 64.57 64.76 63.88 64.14 274,056 -0.23(-0.36%)
Apr 17, 2014 63.99 64.37 64.37 64.37 334,800 -0.02(-0.03%)
Apr 16, 2014 64.34 64.46 63.81 64.39 531,046 +0.99(+1.56%)
Apr 15, 2014 63.90 63.90 62.80 63.40 1,569,458 -1.39(-2.15%)
Apr 14, 2014 64.28 65.00 64.08 64.79 405,033 +0.92(+1.44%)
Apr 11, 2014 63.63 64.13 63.60 63.87 668,901 -0.49(-0.76%)
Apr 10, 2014 64.65 64.99 64.21 64.36 760,026 -1.24(-1.89%)
Apr 09, 2014 65.55 65.70 64.99 65.60 557,918 +0.54(+0.83%)
Apr 08, 2014 63.97 65.30 63.96 65.06 681,153 +1.13(+1.77%)
Apr 07, 2014 63.89 64.26 63.58 63.93 772,470 -0.34(-0.53%)
Apr 04, 2014 64.78 65.17 64.22 64.27 731,039 +0.28(+0.44%)
Apr 03, 2014 63.63 64.05 63.23 63.99 525,273 +0.14(+0.22%)
Apr 02, 2014 63.81 64.06 63.60 63.85 545,301 +0.95(+1.51%)
Apr 01, 2014 62.87 63.00 62.43 62.90 481,119 +1.14(+1.85%)
Mar 31, 2014 61.88 61.95 61.27 61.76 540,019 +0.06(+0.10%)
Mar 28, 2014 61.70 61.94 61.56 61.70 467,965 +0.72(+1.18%)
Mar 27, 2014 60.60 61.04 60.53 60.98 561,813 +0.55(+0.91%)
Mar 26, 2014 61.53 61.63 60.25 60.43 797,838 -0.66(-1.08%)
Mar 25, 2014 60.56 61.24 60.56 61.09 586,290 +1.47(+2.47%)
Mar 24, 2014 59.95 59.99 59.05 59.62 379,458 +0.44(+0.74%)
Mar 21, 2014 59.56 59.85 59.11 59.18 566,355 +0.45(+0.77%)
Mar 20, 2014 58.32 59.29 58.22 58.73 616,933 +0.12(+0.20%)
Mar 19, 2014 59.77 59.84 58.38 58.61 718,719 -1.77(-2.93%)
Mar 18, 2014 60.11 60.69 60.06 60.38 348,738 +0.29(+0.48%)
Mar 17, 2014 60.45 60.73 59.96 60.09 713,362 +0.90(+1.52%)
Mar 14, 2014 59.29 59.76 59.14 59.19 343,853 +0.05(+0.08%)
Mar 13, 2014 60.37 60.60 59.03 59.14 720,746 -0.60(-1.00%)
Mar 12, 2014 59.27 59.79 59.18 59.74 527,016 +0.01(+0.02%)
Mar 11, 2014 60.53 61.03 59.62 59.73 492,484 -0.87(-1.44%)
Mar 10, 2014 60.58 60.66 60.10 60.60 358,983 -1.23(-1.99%)
Mar 07, 2014 62.37 62.39 61.46 61.83 663,696 -1.26(-2.00%)
Mar 06, 2014 63.24 63.61 63.03 63.09 448,309 +0.13(+0.21%)
Mar 05, 2014 62.78 63.21 62.58 62.96 478,984 -1.22(-1.90%)
Mar 04, 2014 64.11 64.52 63.99 64.18 673,852 +1.01(+1.60%)
Mar 03, 2014 63.51 63.78 63.04 63.17 520,822 -1.01(-1.57%)
Feb 28, 2014 64.05 64.62 63.92 64.18 414,873 +0.06(+0.09%)
Feb 27, 2014 63.84 64.31 63.71 64.12 376,833 +0.49(+0.77%)
Feb 26, 2014 63.80 63.96 63.43 63.63 482,505 -0.22(-0.34%)
Feb 25, 2014 64.46 64.54 63.71 63.85 578,808 -1.23(-1.89%)
Feb 24, 2014 64.74 65.37 64.64 65.08 710,135 -0.15(-0.23%)
Feb 21, 2014 66.16 66.29 65.19 65.23 854,068 -0.55(-0.84%)
Feb 20, 2014 65.28 65.91 65.18 65.78 995,090 +0.96(+1.48%)
Feb 19, 2014 64.84 65.78 64.76 64.82 622,517 -0.39(-0.60%)
Feb 18, 2014 65.10 65.32 64.71 65.21 939,557 +2.03(+3.21%)
Feb 14, 2014 63.14 63.18 63.18 63.18 417,600 +0.89(+1.43%)
Feb 13, 2014 61.29 62.29 61.17 62.29 431,828 +0.52(+0.84%)
Feb 12, 2014 61.86 61.91 61.51 61.77 360,944 +0.56(+0.91%)
Feb 11, 2014 60.02 61.32 59.97 61.21 567,372 +1.65(+2.77%)
Feb 10, 2014 59.45 59.75 59.35 59.56 341,143 -0.06(-0.10%)
Feb 07, 2014 58.90 59.70 58.64 59.62 482,191 +0.94(+1.60%)
Feb 06, 2014 57.72 58.68 57.72 58.68 778,254 +1.01(+1.75%)
Feb 05, 2014 57.09 57.80 57.03 57.67 587,201 -0.15(-0.26%)
Feb 04, 2014 57.20 57.87 57.07 57.82 1,012,392 +0.58(+1.01%)
Feb 03, 2014 58.64 58.75 57.20 57.24 550,529 -1.72(-2.92%)
Jan 31, 2014 58.54 59.14 58.42 58.96 536,452 -0.76(-1.27%)
Jan 30, 2014 59.65 59.93 59.20 59.72 586,001 +0.62(+1.05%)
Jan 29, 2014 58.78 59.83 58.76 59.10 572,462 -0.74(-1.24%)
Jan 28, 2014 59.62 59.89 59.51 59.84 465,170 +0.90(+1.53%)
Jan 27, 2014 59.64 59.69 58.56 58.94 654,717 +0.58(+0.99%)
Jan 24, 2014 59.78 59.82 58.33 58.36 984,026 -1.89(-3.14%)
Jan 23, 2014 60.76 60.80 59.95 60.25 928,907 -0.40(-0.66%)
Jan 22, 2014 60.72 60.84 60.45 60.65 485,644 -0.37(-0.61%)
Jan 21, 2014 61.28 61.28 60.73 61.02 519,271 -0.70(-1.13%)
Jan 17, 2014 61.92 61.72 61.72 61.72 631,200 +0.61(+1.00%)
Jan 16, 2014 60.90 61.13 60.67 61.11 758,102 +2.44(+4.16%)
Jan 15, 2014 58.45 58.78 58.23 58.67 411,450 +0.22(+0.38%)
Jan 14, 2014 58.56 58.67 58.29 58.45 519,738 +0.08(+0.14%)
Jan 13, 2014 58.40 58.98 58.28 58.37 465,029 -0.63(-1.07%)
Jan 10, 2014 58.87 59.06 58.57 59.00 1,038,792 +0.62(+1.06%)
Jan 09, 2014 58.85 58.85 58.20 58.38 1,356,739 -1.00(-1.68%)
Jan 08, 2014 60.08 60.08 59.34 59.38 1,970,297 -0.38(-0.64%)
Jan 07, 2014 60.21 60.24 59.65 59.76 255,331 -0.40(-0.66%)
Jan 06, 2014 60.56 60.56 59.90 60.16 294,218 -0.68(-1.12%)
Jan 03, 2014 60.91 61.12 60.74 60.84 352,631 +0.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.