Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Street Properties (NY: FSP )

2.000 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.980 5.990 5.910 5.950 328,204 -0.01(-0.17%)
Dec 30, 2021 6.000 6.080 5.925 5.960 960,348 -0.35(-5.55%)
Dec 29, 2021 6.330 6.340 6.210 6.310 350,850 -0.01(-0.16%)
Dec 28, 2021 6.340 6.390 6.285 6.320 292,582 -0.06(-0.94%)
Dec 27, 2021 6.260 6.390 6.230 6.380 405,015 +0.11(+1.75%)
Dec 23, 2021 6.340 6.388 6.250 6.270 328,631 -0.01(-0.16%)
Dec 22, 2021 6.200 6.290 6.120 6.280 517,642 +0.09(+1.45%)
Dec 21, 2021 6.050 6.250 6.050 6.190 586,129 +0.22(+3.69%)
Dec 20, 2021 5.910 5.990 5.770 5.970 546,679 -0.01(-0.17%)
Dec 17, 2021 6.030 6.100 5.910 5.980 2,163,505 -0.05(-0.83%)
Dec 16, 2021 6.060 6.085 5.940 6.030 769,648 -0.01(-0.17%)
Dec 15, 2021 5.940 6.040 5.755 6.040 902,814 +0.13(+2.20%)
Dec 14, 2021 5.930 6.100 5.885 5.910 598,783 -0.02(-0.34%)
Dec 13, 2021 6.310 6.340 5.920 5.930 1,042,828 -0.41(-6.47%)
Dec 10, 2021 6.490 6.490 6.310 6.340 382,668 -0.08(-1.25%)
Dec 09, 2021 6.450 6.540 6.380 6.420 740,550 -0.12(-1.83%)
Dec 08, 2021 6.430 6.580 6.410 6.540 529,510 +0.14(+2.19%)
Dec 07, 2021 6.450 6.520 6.360 6.400 785,165 +0.03(+0.47%)
Dec 06, 2021 6.190 6.410 6.190 6.370 1,091,741 +0.29(+4.77%)
Dec 03, 2021 6.240 6.290 6.010 6.080 612,530 -0.07(-1.14%)
Dec 02, 2021 5.860 6.220 5.820 6.150 885,469 +0.40(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.