Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

193.91 USD UNCHANGED
Streaming Delayed Price Updated: 7:52 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 157.51 157.51 157.51 599,643 -0.15(-0.10%)
Dec 30, 2020 156.64 159.70 156.64 157.66 599,643 +0.97(+0.62%)
Dec 29, 2020 159.13 159.42 156.18 156.69 704,278 -2.11(-1.33%)
Dec 28, 2020 161.31 162.64 158.27 158.80 863,304 -1.88(-1.17%)
Dec 24, 2020 159.86 160.98 158.93 160.68 308,000 +1.39(+0.87%)
Dec 23, 2020 158.68 160.46 158.41 159.29 606,453 -0.11(-0.07%)
Dec 22, 2020 160.42 161.18 158.68 159.40 780,419 -1.09(-0.68%)
Dec 21, 2020 158.44 160.58 156.69 160.49 1,075,179 +0.50(+0.31%)
Dec 18, 2020 159.97 161.04 158.76 159.99 1,478,200 -0.35(-0.22%)
Dec 17, 2020 162.05 163.70 160.00 160.34 1,347,823 -0.98(-0.61%)
Dec 16, 2020 159.95 161.93 158.31 161.32 1,242,616 +1.48(+0.93%)
Dec 15, 2020 157.90 159.94 156.11 159.84 1,050,425 +2.28(+1.45%)
Dec 14, 2020 158.61 161.33 157.30 157.56 961,776 -0.10(-0.06%)
Dec 11, 2020 158.02 160.90 156.43 157.66 906,900 -0.56(-0.35%)
Dec 10, 2020 156.25 158.62 154.56 158.22 840,532 +0.27(+0.17%)
Dec 09, 2020 152.99 158.42 152.51 157.95 1,275,338 +5.17(+3.38%)
Dec 08, 2020 152.69 153.06 148.96 152.78 1,134,751 -0.90(-0.59%)
Dec 07, 2020 151.61 153.72 151.00 153.68 985,880 +1.21(+0.79%)
Dec 04, 2020 149.96 152.82 149.96 152.47 607,600 +2.33(+1.55%)
Dec 03, 2020 148.64 151.06 148.30 150.14 646,156 +1.69(+1.14%)
Dec 02, 2020 151.18 151.45 147.50 148.45 1,279,859 -4.16(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.