Indicators

Sunoco LP (NY: SUN )

52.70 -0.81 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.15	15.15	15.15	0	+0.06(+0.39%)
Dec 28, 2017	14.97	15.14	14.94	15.09	969,266	+0.13(+0.89%)
Dec 27, 2017	15.13	15.19	14.96	14.96	1,029,480	-0.13(-0.88%)
Dec 26, 2017	15.13	15.30	15.03	15.09	786,800	-0.09(-0.60%)
Dec 22, 2017	15.09	15.33	15.01	15.18	1,106,794	+0.06(+0.39%)
Dec 21, 2017	15.08	15.45	15.00	15.13	1,072,323	-0.03(-0.18%)
Dec 20, 2017	15.11	15.30	15.03	15.15	1,172,065	+0.04(+0.28%)
Dec 19, 2017	15.25	15.42	15.06	15.11	1,213,669	-0.23(-1.50%)
Dec 18, 2017	15.61	15.71	15.30	15.34	1,074,271	+0.00(+0.00%)
Dec 15, 2017	15.65	15.65	15.32	15.34	874,992	-0.20(-1.27%)
Dec 14, 2017	15.50	15.69	15.47	15.54	536,459	+0.01(+0.03%)
Dec 13, 2017	15.41	15.69	15.26	15.53	802,164	+0.11(+0.73%)
Dec 12, 2017	15.49	15.69	15.31	15.42	572,632	-0.13(-0.82%)
Dec 11, 2017	15.56	15.77	15.48	15.55	829,411	-0.01(-0.07%)
Dec 08, 2017	15.79	15.82	15.54	15.56	676,887	-0.18(-1.12%)
Dec 07, 2017	15.57	15.87	15.40	15.73	640,862	+0.08(+0.51%)
Dec 06, 2017	15.34	15.68	15.15	15.65	935,729	+0.31(+2.05%)
Dec 05, 2017	15.47	15.59	15.30	15.34	777,449	-0.18(-1.13%)
Dec 04, 2017	15.79	15.94	15.50	15.52	591,650	-0.20(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.