Indicators

Sprott Inc (TSX: SII )

59.56 -1.27 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				44.88	0	-0.09(-0.20%)
Dec 28, 2023	45.23	45.23	44.36	44.97	17,661	+0.06(+0.13%)
Dec 27, 2023	45.41	46.55	44.91	44.91	34,902	-0.23(-0.51%)
Dec 22, 2023				45.14	0	+0.81(+1.83%)
Dec 21, 2023	43.82	44.38	43.82	44.33	11,174	+0.49(+1.12%)
Dec 20, 2023	44.93	45.00	43.84	43.84	10,343	-0.80(-1.79%)
Dec 19, 2023	43.13	44.64	43.13	44.64	27,719	+1.44(+3.33%)
Dec 18, 2023	43.43	43.60	42.89	43.20	12,739	-0.04(-0.09%)
Dec 15, 2023	44.34	44.34	42.91	43.24	15,418	-0.92(-2.08%)
Dec 14, 2023	45.42	45.81	43.84	44.16	25,288	-0.46(-1.03%)
Dec 13, 2023	43.29	44.62	42.71	44.62	21,123	+1.63(+3.79%)
Dec 12, 2023	43.41	43.41	42.84	42.99	13,901	-0.47(-1.08%)
Dec 11, 2023	43.35	44.05	43.08	43.46	10,370	-0.42(-0.96%)
Dec 08, 2023	44.74	44.74	43.40	43.88	22,562	-1.21(-2.68%)
Dec 07, 2023	45.34	45.79	45.01	45.09	20,709	-0.36(-0.79%)
Dec 06, 2023	45.46	46.23	45.23	45.45	26,714	+0.20(+0.44%)
Dec 05, 2023	44.42	45.52	44.42	45.25	17,200	+0.46(+1.03%)
Dec 04, 2023	44.01	45.58	44.01	44.79	28,536	-0.17(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.