Indicators

Element Fleet Mgmt Corp (TSX: EFN )

24.22 +0.26 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				21.56	0	+0.22(+1.03%)
Dec 28, 2023	21.10	21.39	21.08	21.34	450,779	+0.13(+0.61%)
Dec 27, 2023	21.08	21.36	21.08	21.21	307,032	+0.05(+0.24%)
Dec 22, 2023				21.16	0	+0.02(+0.09%)
Dec 21, 2023	21.10	21.36	21.06	21.14	625,799	+0.09(+0.43%)
Dec 20, 2023	21.21	21.52	20.98	21.05	889,462	-0.22(-1.03%)
Dec 19, 2023	21.81	22.04	21.25	21.27	659,029	-0.60(-2.74%)
Dec 18, 2023	22.10	22.13	21.80	21.87	533,733	-0.28(-1.26%)
Dec 15, 2023	22.10	22.24	21.90	22.15	3,006,834	+0.13(+0.59%)
Dec 14, 2023	21.98	22.25	21.69	22.02	1,425,577	+0.07(+0.32%)
Dec 13, 2023	21.41	21.95	21.35	21.95	792,336	+0.55(+2.57%)
Dec 12, 2023	21.96	22.05	21.34	21.40	1,051,160	-0.58(-2.64%)
Dec 11, 2023	22.17	22.37	21.96	21.98	1,085,074	-0.18(-0.81%)
Dec 08, 2023	21.82	22.18	21.82	22.16	558,204	+0.23(+1.05%)
Dec 07, 2023	22.03	22.16	21.62	21.93	850,977	-0.06(-0.27%)
Dec 06, 2023	22.01	22.21	21.94	21.99	1,038,628	+0.10(+0.46%)
Dec 05, 2023	21.90	22.27	21.86	21.89	927,765	-0.07(-0.32%)
Dec 04, 2023	22.23	22.23	21.90	21.96	561,532	-0.20(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.