Indicators

Element Fleet Mgmt Corp (TSX: EFN )

24.49 -0.07 (-0.29%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				18.45	0	-0.05(-0.27%)
Dec 29, 2022	18.27	18.52	18.25	18.50	358,048	+0.20(+1.09%)
Dec 28, 2022	18.53	18.62	18.22	18.30	376,105	-0.23(-1.24%)
Dec 23, 2022				18.53	0	+0.00(+0.00%)
Dec 22, 2022	18.64	18.69	18.33	18.53	445,432	-0.22(-1.17%)
Dec 21, 2022	18.59	18.76	18.54	18.75	553,120	+0.20(+1.08%)
Dec 20, 2022	18.31	18.77	18.26	18.55	806,254	+0.22(+1.20%)
Dec 19, 2022	18.61	18.61	18.27	18.33	1,511,007	-0.65(-3.42%)
Dec 16, 2022	18.80	18.99	18.52	18.98	3,143,403	+0.17(+0.90%)
Dec 15, 2022	19.12	19.21	18.73	18.81	665,728	-0.46(-2.39%)
Dec 14, 2022	19.14	19.42	19.03	19.27	1,003,918	+0.13(+0.68%)
Dec 13, 2022	19.59	19.59	19.09	19.14	621,129	-0.17(-0.88%)
Dec 12, 2022	19.31	19.37	19.19	19.31	1,610,882	+0.01(+0.05%)
Dec 09, 2022	19.27	19.41	19.21	19.30	513,638	-0.04(-0.21%)
Dec 08, 2022	19.31	19.53	19.21	19.34	1,021,147	+0.04(+0.21%)
Dec 07, 2022	18.65	19.44	18.60	19.30	1,275,159	+0.66(+3.54%)
Dec 06, 2022	18.95	19.18	18.63	18.64	600,982	-0.31(-1.64%)
Dec 05, 2022	19.20	19.25	18.88	18.95	866,372	-0.36(-1.86%)
Dec 02, 2022	19.40	19.50	19.23	19.31	1,075,130	-0.23(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.