Indicators

Element Fleet Mgmt Corp (TSX: EFN )

24.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		11.09	11.09	11.09	0	+0.10(+0.91%)
Dec 30, 2019	10.95	11.06	10.91	10.99	771,102	-0.05(-0.45%)
Dec 27, 2019	11.01	11.16	10.98	11.04	755,850	+0.04(+0.36%)
Dec 24, 2019		11.00	11.00	11.00	0	-0.05(-0.45%)
Dec 23, 2019	11.11	11.16	11.00	11.05	318,927	-0.05(-0.45%)
Dec 20, 2019	11.00	11.16	10.98	11.10	2,382,720	+0.10(+0.91%)
Dec 19, 2019	11.10	11.12	10.94	11.00	545,947	-0.11(-0.99%)
Dec 18, 2019	11.05	11.20	11.02	11.11	1,135,697	+0.09(+0.82%)
Dec 17, 2019	11.10	11.12	11.02	11.02	514,594	-0.08(-0.72%)
Dec 16, 2019	11.06	11.17	11.02	11.10	1,942,243	+0.03(+0.27%)
Dec 13, 2019	11.08	11.15	10.95	11.07	4,033,798	+0.00(+0.00%)
Dec 12, 2019	11.24	11.29	11.04	11.07	1,526,016	-0.17(-1.51%)
Dec 11, 2019	11.27	11.30	11.13	11.24	1,169,561	-0.04(-0.35%)
Dec 10, 2019	11.38	11.42	11.25	11.28	377,429	-0.06(-0.53%)
Dec 09, 2019	11.41	11.47	11.32	11.34	837,183	-0.09(-0.79%)
Dec 06, 2019	11.48	11.54	11.32	11.43	396,692	+0.00(+0.00%)
Dec 05, 2019	11.32	11.50	11.24	11.43	3,606,040	+0.13(+1.15%)
Dec 04, 2019	11.24	11.37	11.21	11.30	444,115	+0.04(+0.36%)
Dec 03, 2019	11.18	11.26	11.12	11.26	2,980,761	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.