Indicators

Element Fleet Mgmt Corp (TSX: EFN )

24.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		14.00	14.00	14.00	0	+0.05(+0.36%)
Dec 30, 2013	13.97	14.02	13.91	13.95	175,539	+0.04(+0.29%)
Dec 27, 2013	14.04	14.09	13.91	13.91	211,593	-0.11(-0.78%)
Dec 24, 2013		14.02	14.02	14.02	0	-0.01(-0.07%)
Dec 23, 2013	14.24	14.24	13.97	14.03	361,532	-0.13(-0.92%)
Dec 20, 2013	14.17	14.24	13.97	14.16	1,745,945	+0.09(+0.64%)
Dec 19, 2013	13.97	14.08	13.93	14.07	1,108,812	+0.12(+0.86%)
Dec 18, 2013	14.11	14.26	13.81	13.95	1,953,508	-0.10(-0.71%)
Dec 17, 2013	14.20	14.23	13.93	14.05	1,344,109	-0.12(-0.85%)
Dec 16, 2013	14.45	14.51	14.17	14.17	621,835	-0.19(-1.32%)
Dec 13, 2013	14.12	14.43	14.12	14.36	663,522	+0.29(+2.06%)
Dec 12, 2013	14.19	14.19	13.95	14.07	598,034	-0.15(-1.05%)
Dec 11, 2013	14.58	14.59	14.13	14.22	1,395,497	-0.27(-1.86%)
Dec 10, 2013	14.25	14.75	14.18	14.49	5,004,623	+0.14(+0.98%)
Dec 09, 2013	14.64	14.65	14.27	14.35	618,137	-0.26(-1.78%)
Dec 06, 2013	14.62	14.77	14.56	14.61	630,571	-0.01(-0.07%)
Dec 05, 2013	14.63	14.70	14.52	14.62	698,346	-0.02(-0.14%)
Dec 04, 2013	14.31	14.69	14.31	14.64	1,064,448	+0.19(+1.31%)
Dec 03, 2013	14.84	14.84	14.34	14.45	1,062,704	-0.35(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.