Indicators

Longevity Acquisition Corp Units (TSV: WOW )

1.450 UNCHANGED

Last Price Updated: 2:20 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		1.200	1.200	1.200	0	+0.29(+31.87%)
Dec 28, 2018	0.9000	0.9100	0.8800	0.9100	13,000	+0.01(+1.11%)
Dec 27, 2018	0.9300	0.9300	0.8900	0.9000	20,000	-0.04(-4.26%)
Dec 24, 2018		0.9400	0.9400	0.9400	0	-0.01(-1.05%)
Dec 21, 2018	0.9500	0.9500	0.9500	0.9500	2,000	-0.03(-3.06%)
Dec 20, 2018	0.9500	0.9800	0.9500	0.9800	4,500	-0.02(-2.00%)
Dec 19, 2018	1.000	1.000	1.000	1.000	6,000	+0.00(+0.00%)
Dec 18, 2018	1.000	1.000	1.000	1.000	8,400	-0.03(-2.91%)
Dec 17, 2018	0.9800	1.100	0.9800	1.030	11,000	+0.07(+7.29%)
Dec 14, 2018	0.9500	0.9600	0.9500	0.9600	4,800	+0.01(+1.05%)
Dec 13, 2018	0.9500	0.9500	0.9400	0.9500	49,500	+0.01(+1.06%)
Dec 12, 2018	0.9400	0.9500	0.9400	0.9400	10,500	+0.00(+0.00%)
Dec 11, 2018	0.9500	0.9500	0.9400	0.9400	1,500	-0.01(-1.05%)
Dec 10, 2018	0.9700	0.9700	0.9500	0.9500	1,700	-0.01(-1.04%)
Dec 07, 2018	0.9500	0.9700	0.9500	0.9600	13,847	+0.01(+1.05%)
Dec 06, 2018	0.9500	0.9500	0.9500	0.9500	3,000	-0.02(-2.06%)
Dec 05, 2018	0.9700	0.9700	0.9700	0.9700	1,000	+0.01(+1.04%)
Dec 04, 2018	0.9900	0.9900	0.9500	0.9600	6,000	-0.06(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.