Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

4.030 -0.330 (-7.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				1.950	0	-0.02(-1.02%)
Dec 29, 2022	1.930	2.030	1.900	1.970	262,683	+0.04(+2.07%)
Dec 28, 2022	2.100	2.110	1.930	1.930	293,220	-0.21(-9.81%)
Dec 23, 2022				2.140	0	-0.06(-2.73%)
Dec 22, 2022	2.350	2.350	2.140	2.200	282,057	-0.17(-7.17%)
Dec 21, 2022	2.420	2.430	2.360	2.370	227,246	-0.03(-1.25%)
Dec 20, 2022	2.390	2.490	2.370	2.400	177,837	+0.00(+0.00%)
Dec 19, 2022	2.470	2.480	2.380	2.400	197,851	-0.14(-5.51%)
Dec 16, 2022	2.530	2.630	2.430	2.540	277,303	-0.02(-0.78%)
Dec 15, 2022	2.660	2.660	2.550	2.560	133,425	-0.15(-5.54%)
Dec 14, 2022	2.660	2.730	2.600	2.710	162,554	+0.08(+3.04%)
Dec 13, 2022	2.730	2.900	2.630	2.630	311,199	+0.05(+1.94%)
Dec 12, 2022	2.610	2.680	2.580	2.580	153,308	-0.04(-1.53%)
Dec 09, 2022	2.640	2.680	2.560	2.620	119,000	+0.03(+1.16%)
Dec 08, 2022	2.530	2.640	2.520	2.590	175,733	+0.04(+1.57%)
Dec 07, 2022	2.610	2.640	2.510	2.550	163,308	-0.10(-3.77%)
Dec 06, 2022	2.760	2.840	2.620	2.650	252,146	-0.12(-4.16%)
Dec 05, 2022	3.050	3.060	2.760	2.765	251,818	-0.23(-7.83%)
Dec 02, 2022	2.870	3.000	2.860	3.000	167,150	+0.06(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.