Indicators

Valhi Inc (NY: VHI )

18.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	47.28	48.46	46.74	47.16	15,886	-0.83(-1.73%)
Dec 28, 2007	48.67	49.67	47.93	47.99	15,210	+0.06(+0.12%)
Dec 27, 2007	51.15	51.48	47.22	47.93	24,844	-3.22(-6.30%)
Dec 26, 2007	51.12	52.01	50.80	51.15	20,247	-0.47(-0.92%)
Dec 24, 2007	49.67	51.62	48.90	51.62	6,828	+2.72(+5.57%)
Dec 21, 2007	48.84	51.03	48.84	48.90	34,241	+1.09(+2.29%)
Dec 20, 2007	49.85	50.38	47.04	47.81	28,292	-1.42(-2.88%)
Dec 19, 2007	47.69	49.46	47.04	49.23	18,962	+1.78(+3.74%)
Dec 18, 2007	49.55	49.55	47.33	47.45	36,810	-1.09(-2.25%)
Dec 17, 2007	51.92	52.78	48.22	48.55	30,624	-3.58(-6.87%)
Dec 14, 2007	53.25	54.20	51.83	52.13	20,281	-2.13(-3.93%)
Dec 13, 2007	53.25	54.52	52.27	54.26	18,726	+0.30(+0.55%)
Dec 12, 2007	55.35	55.94	52.84	53.96	18,929	+0.50(+0.94%)
Dec 11, 2007	58.96	59.23	53.46	53.46	33,869	-5.15(-8.78%)
Dec 10, 2007	55.44	58.78	55.03	58.61	19,875	+3.28(+5.94%)
Dec 07, 2007	55.80	55.80	54.46	55.32	11,188	+0.50(+0.92%)
Dec 06, 2007	53.25	54.97	53.01	54.82	14,163	+1.12(+2.09%)
Dec 05, 2007	53.19	53.99	52.07	53.70	15,183	+1.18(+2.25%)
Dec 04, 2007	53.61	55.53	52.16	52.51	21,531	-2.04(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.