Indicators

abrdn National Municipal Income Fund (NY: VFL )

10.31 +0.01 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.26	13.26	13.26	0	+0.05(+0.38%)
Dec 28, 2017	13.21	13.24	13.20	13.21	3,888	+0.01(+0.08%)
Dec 27, 2017	13.18	13.24	13.18	13.20	26,114	+0.06(+0.46%)
Dec 26, 2017	13.04	13.14	13.04	13.14	4,820	+0.11(+0.84%)
Dec 22, 2017	13.00	13.14	13.00	13.03	11,855	-0.04(-0.31%)
Dec 21, 2017	13.05	13.11	13.04	13.07	6,432	+0.03(+0.23%)
Dec 20, 2017	13.05	13.09	13.01	13.04	16,261	-0.01(-0.08%)
Dec 19, 2017	13.15	13.15	13.05	13.05	23,720	-0.05(-0.38%)
Dec 18, 2017	13.30	13.34	13.08	13.10	28,997	-0.25(-1.87%)
Dec 15, 2017	13.23	13.35	13.23	13.35	24,596	-0.04(-0.30%)
Dec 13, 2017		13.39	13.39	13.39	0	-0.07(-0.52%)
Dec 12, 2017	13.59	13.59	13.45	13.46	5,050	-0.10(-0.73%)
Dec 11, 2017	13.60	13.62	13.56	13.56	2,735	-0.04(-0.31%)
Dec 08, 2017	13.65	13.66	13.57	13.60	18,308	+0.00(+0.00%)
Dec 07, 2017	13.61	13.61	13.50	13.60	4,846	+0.05(+0.37%)
Dec 06, 2017	13.40	13.55	13.35	13.55	11,028	+0.20(+1.50%)
Dec 05, 2017	13.35	13.36	13.35	13.35	2,506	+0.08(+0.63%)
Dec 04, 2017		13.26	13.27	13.27	3,106	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.