Indicators

UnitedHealth Group (NY: UNH )

521.35 -2.20 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	44.96	45.48	44.84	45.47	5,814,347	+0.32(+0.71%)
Dec 28, 2012	45.34	45.80	45.10	45.15	3,742,606	-0.49(-1.07%)
Dec 27, 2012	45.37	45.76	45.23	45.64	3,856,568	+0.18(+0.41%)
Dec 26, 2012	45.94	45.98	45.37	45.45	3,855,993	-0.53(-1.15%)
Dec 24, 2012	45.94	46.15	45.71	45.98	2,044,490	-0.15(-0.33%)
Dec 21, 2012	46.42	46.54	45.63	46.13	11,262,607	-0.36(-0.78%)
Dec 20, 2012	45.67	46.53	45.64	46.49	5,951,386	+0.81(+1.78%)
Dec 19, 2012	46.21	46.21	45.63	45.68	6,605,901	-0.39(-0.84%)
Dec 18, 2012	45.79	46.39	45.66	46.06	5,469,744	+0.49(+1.09%)
Dec 17, 2012	45.33	45.73	45.25	45.57	7,560,232	+0.26(+0.57%)
Dec 14, 2012	45.41	45.71	45.20	45.31	4,137,869	-0.28(-0.61%)
Dec 13, 2012	46.29	46.43	45.53	45.59	5,859,344	-0.73(-1.57%)
Dec 12, 2012	46.11	46.79	46.02	46.31	8,414,787	+0.41(+0.89%)
Dec 11, 2012	45.48	46.09	45.33	45.90	5,929,801	+0.48(+1.05%)
Dec 10, 2012	45.16	45.54	45.05	45.43	4,907,081	+0.27(+0.59%)
Dec 07, 2012	45.10	45.18	44.76	45.16	5,017,579	+0.36(+0.81%)
Dec 06, 2012	45.00	45.00	44.49	44.80	4,517,425	-0.16(-0.35%)
Dec 05, 2012	44.86	45.28	44.76	44.95	5,383,555	+0.25(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.