Indicators

Sunoco LP (NY: SUN )

53.69 +0.44 (+0.83%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.41	15.41	15.41	0	+0.06(+0.39%)
Dec 28, 2017	15.22	15.40	15.20	15.35	952,900	+0.14(+0.89%)
Dec 27, 2017	15.39	15.46	15.22	15.22	1,012,098	-0.14(-0.88%)
Dec 26, 2017	15.39	15.56	15.29	15.35	773,515	-0.09(-0.60%)
Dec 22, 2017	15.35	15.59	15.27	15.45	1,088,106	+0.06(+0.39%)
Dec 21, 2017	15.34	15.71	15.26	15.39	1,054,217	-0.03(-0.18%)
Dec 20, 2017	15.37	15.56	15.29	15.41	1,152,275	+0.04(+0.28%)
Dec 19, 2017	15.52	15.68	15.31	15.37	1,193,176	-0.23(-1.50%)
Dec 18, 2017	15.87	15.98	15.56	15.60	1,056,132	+0.00(+0.00%)
Dec 15, 2017	15.92	15.92	15.58	15.60	860,218	-0.20(-1.27%)
Dec 14, 2017	15.77	15.96	15.74	15.80	527,401	+0.01(+0.03%)
Dec 13, 2017	15.68	15.96	15.52	15.80	788,619	+0.11(+0.73%)
Dec 12, 2017	15.75	15.96	15.57	15.68	562,963	-0.13(-0.82%)
Dec 11, 2017	15.82	16.04	15.75	15.81	815,406	-0.01(-0.07%)
Dec 08, 2017	16.06	16.09	15.81	15.82	665,457	-0.18(-1.12%)
Dec 07, 2017	15.84	16.14	15.66	16.00	630,041	+0.08(+0.51%)
Dec 06, 2017	15.60	15.95	15.41	15.92	919,929	+0.32(+2.05%)
Dec 05, 2017	15.74	15.86	15.56	15.60	764,322	-0.18(-1.13%)
Dec 04, 2017	16.06	16.21	15.77	15.78	581,660	-0.20(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.