Indicators

Shutterstock Inc (NY: SSTK )

40.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.23	33.82	32.57	33.41	152,631	+0.25(+0.76%)
Dec 28, 2018	33.03	33.74	32.78	33.16	199,735	+0.11(+0.34%)
Dec 27, 2018	32.05	33.05	31.68	33.05	148,622	+0.44(+1.34%)
Dec 26, 2018	30.36	32.74	30.36	32.61	302,011	+2.44(+8.09%)
Dec 24, 2018	30.10	31.28	29.47	30.17	270,877	-0.14(-0.46%)
Dec 21, 2018	31.56	32.03	30.12	30.31	837,532	-1.23(-3.91%)
Dec 20, 2018	31.85	32.18	31.43	31.54	329,774	-0.49(-1.53%)
Dec 19, 2018	32.48	32.90	31.61	32.03	277,339	-0.43(-1.31%)
Dec 18, 2018	32.37	33.35	32.02	32.46	349,164	+0.46(+1.45%)
Dec 17, 2018	33.90	33.90	31.61	32.00	401,753	-2.14(-6.28%)
Dec 14, 2018	34.36	35.09	33.87	34.14	165,997	-0.55(-1.58%)
Dec 13, 2018	35.47	35.72	34.32	34.69	155,390	-0.70(-1.97%)
Dec 12, 2018	35.45	36.42	35.36	35.38	186,403	+0.30(+0.85%)
Dec 11, 2018	35.93	36.56	34.69	35.09	127,354	-0.43(-1.20%)
Dec 10, 2018	34.98	36.11	34.83	35.51	274,152	+0.67(+1.92%)
Dec 07, 2018	35.61	36.46	34.41	34.85	245,223	-0.85(-2.39%)
Dec 06, 2018	34.78	35.72	34.25	35.70	233,568	+0.38(+1.08%)
Dec 04, 2018	36.39	36.64	35.29	35.32	277,560	-1.26(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.