Indicators

Pfenex Inc (NY: PFNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.390	3.470	3.180	3.190	203,500	-0.21(-6.18%)
Dec 28, 2018	3.290	3.550	3.290	3.400	104,300	+0.08(+2.41%)
Dec 27, 2018	3.570	3.620	3.250	3.320	158,083	-0.32(-8.79%)
Dec 26, 2018	4.060	4.060	3.580	3.640	92,903	-0.34(-8.54%)
Dec 24, 2018	3.890	4.020	3.880	3.980	61,300	+0.02(+0.51%)
Dec 21, 2018	3.620	3.960	3.550	3.960	252,900	+0.32(+8.79%)
Dec 20, 2018	3.600	3.750	3.550	3.640	94,136	+0.06(+1.68%)
Dec 19, 2018	3.410	3.675	3.410	3.580	138,134	-0.06(-1.65%)
Dec 18, 2018	3.920	4.040	3.640	3.640	131,961	-0.29(-7.38%)
Dec 17, 2018	4.010	4.050	3.900	3.930	78,976	-0.06(-1.50%)
Dec 14, 2018	4.070	4.070	3.980	3.990	40,700	-0.06(-1.48%)
Dec 13, 2018	4.060	4.170	3.990	4.050	45,532	+0.02(+0.50%)
Dec 12, 2018	3.880	4.040	3.834	4.030	33,491	+0.21(+5.50%)
Dec 11, 2018	3.950	3.950	3.770	3.820	25,521	-0.01(-0.26%)
Dec 10, 2018	3.560	3.850	3.560	3.830	80,846	+0.35(+10.06%)
Dec 07, 2018	3.570	3.780	3.460	3.480	105,800	-0.11(-3.06%)
Dec 06, 2018	3.580	3.920	3.540	3.590	55,404	-0.02(-0.55%)
Dec 04, 2018	3.980	4.100	3.500	3.610	129,700	-0.36(-9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.