Indicators

Pfenex Inc (NY: PFNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.660	2.660	2.660	0	-0.08(-2.92%)
Dec 28, 2017	2.690	2.740	2.510	2.740	228,330	+0.07(+2.62%)
Dec 27, 2017	2.680	2.880	2.630	2.670	83,190	-0.03(-1.11%)
Dec 26, 2017	2.860	2.900	2.700	2.700	340,197	-0.18(-6.25%)
Dec 22, 2017	2.890	3.140	2.700	2.880	355,946	+0.01(+0.35%)
Dec 21, 2017	2.850	3.070	2.831	2.870	251,929	-0.01(-0.35%)
Dec 20, 2017	2.840	3.230	2.730	2.880	588,010	-0.50(-14.79%)
Dec 19, 2017	2.300	3.590	2.300	3.380	4,361,283	+1.30(+62.50%)
Dec 18, 2017	2.150	2.230	2.070	2.080	87,910	-0.06(-2.80%)
Dec 15, 2017	2.250	2.260	2.100	2.140	60,949	-0.09(-4.04%)
Dec 14, 2017	2.180	2.300	2.180	2.230	101,932	+0.06(+2.76%)
Dec 13, 2017	2.150	2.200	2.070	2.170	139,914	+0.05(+2.36%)
Dec 12, 2017	2.230	2.250	2.080	2.120	168,133	-0.09(-4.07%)
Dec 11, 2017	2.320	2.440	2.200	2.210	108,624	-0.09(-3.91%)
Dec 08, 2017	2.260	2.340	2.150	2.300	209,298	+0.05(+2.22%)
Dec 07, 2017	2.340	2.410	2.250	2.250	140,374	-0.08(-3.43%)
Dec 06, 2017	2.360	2.360	2.260	2.330	82,801	-0.01(-0.43%)
Dec 05, 2017	2.400	2.440	2.280	2.340	76,370	-0.13(-5.26%)
Dec 04, 2017	2.490	2.619	2.440	2.470	87,946	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.