Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfenex Inc (NY: PFNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.070 9.070 9.070 0 -0.15(-1.63%)
Dec 29, 2016 9.690 9.690 9.120 9.220 52,770 -0.46(-4.75%)
Dec 28, 2016 9.650 9.790 9.567 9.680 72,472 +0.06(+0.62%)
Dec 27, 2016 9.660 9.770 9.540 9.620 85,420 -0.08(-0.82%)
Dec 23, 2016 9.700 9.700 9.700 0 +0.37(+3.97%)
Dec 22, 2016 9.570 9.680 9.110 9.330 101,427 -0.25(-2.61%)
Dec 21, 2016 9.680 9.790 9.430 9.580 36,415 -0.19(-1.94%)
Dec 20, 2016 9.320 9.780 9.300 9.770 59,550 +0.43(+4.60%)
Dec 19, 2016 9.590 9.600 9.000 9.340 80,151 -0.20(-2.10%)
Dec 16, 2016 9.390 9.600 9.230 9.540 147,296 +0.27(+2.91%)
Dec 15, 2016 9.260 9.560 9.180 9.270 90,922 +0.05(+0.54%)
Dec 14, 2016 9.270 9.310 9.030 9.220 36,267 +0.03(+0.33%)
Dec 13, 2016 9.340 9.420 9.079 9.190 58,537 -0.17(-1.82%)
Dec 12, 2016 9.530 9.890 9.270 9.360 76,944 -0.23(-2.40%)
Dec 09, 2016 9.230 9.950 9.200 9.590 72,036 +0.23(+2.46%)
Dec 08, 2016 9.030 9.470 8.695 9.360 104,270 +0.30(+3.31%)
Dec 07, 2016 9.940 9.940 8.830 9.060 70,664 -0.82(-8.30%)
Dec 06, 2016 9.280 10.00 9.080 9.880 60,983 +0.72(+7.86%)
Dec 05, 2016 8.910 9.180 8.870 9.160 74,555 +0.48(+5.53%)
Dec 02, 2016 8.930 8.930 8.550 8.680 39,951 -0.10(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.