Indicators

Mosaic Co (NY: MOS )

30.98 -0.06 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.01	27.33	26.87	27.22	2,210,233	+0.36(+1.35%)
Dec 28, 2018	27.68	27.74	26.79	26.86	2,896,075	-0.69(-2.50%)
Dec 27, 2018	26.91	27.55	26.56	27.55	2,804,724	+0.23(+0.85%)
Dec 26, 2018	25.97	27.31	25.64	27.31	4,005,581	+1.55(+6.00%)
Dec 24, 2018	26.09	26.59	25.76	25.77	2,141,981	-0.85(-3.19%)
Dec 21, 2018	26.57	27.34	26.39	26.61	8,186,748	-0.21(-0.80%)
Dec 20, 2018	27.60	27.91	26.29	26.83	6,369,292	-0.74(-2.67%)
Dec 19, 2018	28.34	28.95	27.46	27.56	4,771,190	-0.70(-2.47%)
Dec 18, 2018	28.28	28.65	28.05	28.26	4,143,955	+0.25(+0.90%)
Dec 17, 2018	28.71	29.19	27.84	28.01	4,292,338	-0.81(-2.81%)
Dec 14, 2018	28.51	29.16	28.47	28.82	3,762,955	+0.02(+0.06%)
Dec 13, 2018	28.89	29.38	28.55	28.80	6,219,271	+0.00(+0.00%)
Dec 12, 2018	29.88	30.28	28.76	28.80	10,557,141	-1.95(-6.33%)
Dec 11, 2018	31.55	31.81	30.68	30.75	3,042,313	-0.19(-0.60%)
Dec 10, 2018	31.14	31.50	30.47	30.94	4,610,686	-0.30(-0.95%)
Dec 07, 2018	32.32	32.71	31.11	31.24	4,630,157	-0.96(-2.98%)
Dec 06, 2018	32.20	32.23	30.76	32.20	5,719,473	-0.66(-2.00%)
Dec 04, 2018	34.06	34.44	32.77	32.85	4,428,756	-1.47(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.