Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kayne Anderson MLP Investment Company (NY: KYN )

10.14 +0.10 (+1.00%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.607 7.633 7.509 7.562 689,946 -0.05(-0.70%)
Dec 29, 2022 7.448 7.646 7.448 7.615 473,373 +0.17(+2.25%)
Dec 28, 2022 7.642 7.686 7.439 7.448 569,876 -0.22(-2.88%)
Dec 27, 2022 7.704 7.713 7.598 7.668 436,873 +0.02(+0.23%)
Dec 23, 2022 7.474 7.651 7.456 7.651 420,424 +0.22(+2.97%)
Dec 22, 2022 7.536 7.554 7.297 7.430 416,819 -0.11(-1.41%)
Dec 21, 2022 7.430 7.554 7.430 7.536 846,192 +0.14(+1.91%)
Dec 20, 2022 7.350 7.487 7.350 7.395 652,897 +0.02(+0.24%)
Dec 19, 2022 7.492 7.549 7.350 7.377 530,885 -0.14(-1.88%)
Dec 16, 2022 7.474 7.526 7.412 7.518 657,909 -0.11(-1.39%)
Dec 15, 2022 7.580 7.646 7.509 7.624 585,653 -0.07(-0.92%)
Dec 14, 2022 7.774 7.775 7.598 7.695 794,317 +0.02(+0.23%)
Dec 13, 2022 7.757 7.845 7.615 7.677 782,753 +0.10(+1.28%)
Dec 12, 2022 7.421 7.598 7.421 7.580 456,397 +0.16(+2.14%)
Dec 09, 2022 7.492 7.562 7.403 7.421 437,064 -0.11(-1.52%)
Dec 08, 2022 7.695 7.739 7.536 7.536 422,471 -0.11(-1.50%)
Dec 07, 2022 7.660 7.730 7.600 7.651 393,252 -0.02(-0.23%)
Dec 06, 2022 7.774 7.889 7.607 7.668 467,800 -0.16(-2.03%)
Dec 05, 2022 7.819 7.903 7.752 7.827 774,690 +0.00(+0.00%)
Dec 02, 2022 7.774 7.889 7.774 7.827 610,477 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.