Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.542 2.542 2.542 0 -0.13(-4.89%)
Dec 29, 2016 2.591 2.713 2.566 2.672 22,306,470 +0.13(+5.14%)
Dec 28, 2016 2.468 2.558 2.439 2.542 13,681,834 +0.06(+2.30%)
Dec 27, 2016 2.443 2.517 2.419 2.484 8,327,455 +0.08(+3.40%)
Dec 23, 2016 2.403 2.403 2.403 0 +0.02(+1.03%)
Dec 22, 2016 2.362 2.427 2.354 2.378 12,114,355 -0.06(-2.35%)
Dec 21, 2016 2.468 2.484 2.419 2.435 7,139,684 -0.04(-1.65%)
Dec 20, 2016 2.411 2.476 2.366 2.476 14,699,768 +0.02(+0.66%)
Dec 19, 2016 2.492 2.525 2.435 2.460 33,709,224 -0.02(-0.66%)
Dec 16, 2016 2.591 2.607 2.476 2.476 54,573,632 -0.08(-3.19%)
Dec 15, 2016 2.517 2.574 2.435 2.558 27,137,074 -0.07(-2.49%)
Dec 14, 2016 2.819 2.914 2.615 2.623 28,035,882 -0.16(-5.59%)
Dec 13, 2016 2.705 2.795 2.697 2.779 17,107,160 +0.07(+2.72%)
Dec 12, 2016 2.648 2.721 2.615 2.705 15,210,107 +0.08(+3.12%)
Dec 09, 2016 2.705 2.730 2.615 2.623 16,041,337 -0.12(-4.46%)
Dec 08, 2016 2.770 2.783 2.716 2.746 13,234,718 -0.03(-1.18%)
Dec 07, 2016 2.828 2.840 2.738 2.779 13,950,007 +0.01(+0.29%)
Dec 06, 2016 2.770 2.844 2.738 2.770 11,941,993 -0.02(-0.59%)
Dec 05, 2016 2.738 2.828 2.648 2.787 18,186,248 -0.05(-1.73%)
Dec 02, 2016 2.738 2.885 2.729 2.836 13,164,623 +0.13(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.