Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.581	7.847	7.581	7.822	7,519,341	+0.24(+3.18%)
Dec 28, 2012	7.670	7.766	7.581	7.581	6,310,398	-0.10(-1.26%)
Dec 27, 2012	7.573	7.782	7.573	7.678	11,737,301	+0.06(+0.74%)
Dec 26, 2012	7.645	7.678	7.525	7.621	4,246,743	+0.01(+0.11%)
Dec 24, 2012	7.573	7.629	7.525	7.613	2,554,912	+0.06(+0.85%)
Dec 21, 2012	7.533	7.706	7.493	7.549	11,955,761	-0.02(-0.21%)
Dec 20, 2012	7.509	7.581	7.356	7.565	6,451,147	-0.04(-0.53%)
Dec 19, 2012	7.605	7.678	7.541	7.605	6,772,616	-0.08(-1.05%)
Dec 18, 2012	7.847	7.863	7.637	7.686	7,997,859	-0.16(-2.05%)
Dec 17, 2012	7.839	7.895	7.782	7.847	5,823,726	-0.02(-0.20%)
Dec 14, 2012	7.831	7.943	7.790	7.863	6,267,095	+0.03(+0.41%)
Dec 13, 2012	7.935	8.004	7.750	7.831	9,459,034	-0.27(-3.38%)
Dec 12, 2012	7.983	8.128	7.951	8.104	12,283,036	+0.19(+2.34%)
Dec 11, 2012	7.927	7.947	7.847	7.919	7,754,095	+0.06(+0.82%)
Dec 10, 2012	7.895	7.935	7.814	7.855	6,168,291	+0.03(+0.41%)
Dec 07, 2012	7.839	7.887	7.734	7.822	6,597,221	+0.07(+0.93%)
Dec 06, 2012	7.662	7.822	7.653	7.750	7,977,107	+0.10(+1.26%)
Dec 05, 2012	7.895	7.927	7.637	7.653	12,626,980	-0.31(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.