Indicators

Quadratic Interest Rate Vol and Infl ETF (NY: IVOL )

18.43 +0.09 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.22	20.41	20.22	20.37	225,332	+0.14(+0.68%)
Dec 28, 2023	20.29	20.33	20.22	20.23	313,264	-0.07(-0.34%)
Dec 27, 2023	20.19	20.34	20.05	20.30	468,443	+0.08(+0.40%)
Dec 26, 2023	20.20	20.28	20.20	20.22	160,205	-0.05(-0.24%)
Dec 22, 2023	20.26	20.35	20.21	20.27	603,065	+0.05(+0.24%)
Dec 21, 2023	20.28	20.33	20.22	20.22	632,861	+0.10(+0.49%)
Dec 20, 2023	20.06	20.16	20.06	20.12	419,019	+0.17(+0.84%)
Dec 19, 2023	19.93	20.02	19.93	19.96	271,997	-0.02(-0.10%)
Dec 18, 2023	20.08	20.09	19.97	19.98	175,374	-0.06(-0.29%)
Dec 15, 2023	20.15	20.19	20.04	20.04	305,869	-0.21(-1.02%)
Dec 14, 2023	20.38	20.48	20.24	20.24	295,111	+0.07(+0.34%)
Dec 13, 2023	19.76	20.24	19.72	20.17	194,090	+0.40(+2.04%)
Dec 12, 2023	19.78	19.88	19.72	19.77	852,033	-0.02(-0.10%)
Dec 11, 2023	19.84	19.86	19.76	19.79	235,069	-0.20(-0.98%)
Dec 08, 2023	20.08	20.09	19.98	19.99	519,307	-0.35(-1.74%)
Dec 07, 2023	20.21	20.34	20.10	20.34	6,764,315	+0.20(+0.98%)
Dec 06, 2023	20.29	20.35	20.14	20.14	449,447	-0.24(-1.16%)
Dec 05, 2023	20.33	20.41	20.28	20.38	912,090	-0.11(-0.53%)
Dec 04, 2023	20.48	20.50	20.37	20.49	427,400	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.