Indicators

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.301	5.301	4.824	5.102	620,762	+0.04(+0.79%)
Dec 28, 2018	5.510	5.510	4.963	5.062	665,806	-0.28(-5.21%)
Dec 27, 2018	5.062	5.341	4.675	5.341	679,429	-0.01(-0.19%)
Dec 26, 2018	4.416	5.371	4.058	5.351	1,107,693	+1.08(+25.41%)
Dec 24, 2018	4.824	4.854	4.237	4.267	623,980	-0.71(-14.20%)
Dec 21, 2018	5.371	5.480	4.864	4.973	733,875	-0.36(-6.72%)
Dec 20, 2018	5.719	6.107	5.241	5.331	719,231	-0.64(-10.67%)
Dec 19, 2018	6.306	6.644	5.779	5.968	676,025	-0.20(-3.23%)
Dec 18, 2018	6.773	6.773	6.017	6.166	496,140	-0.49(-7.32%)
Dec 17, 2018	7.260	7.489	6.534	6.654	565,075	-0.69(-9.35%)
Dec 14, 2018	8.225	8.225	7.260	7.340	687,825	-1.03(-12.35%)
Dec 13, 2018	8.484	8.553	8.126	8.374	269,193	-0.04(-0.47%)
Dec 12, 2018	8.713	9.040	8.404	8.414	332,323	+0.08(+0.95%)
Dec 11, 2018	8.782	8.852	8.195	8.335	284,518	-0.03(-0.36%)
Dec 10, 2018	8.872	9.100	8.056	8.364	438,280	-0.67(-7.38%)
Dec 07, 2018	9.449	10.03	8.991	9.031	442,999	-0.03(-0.33%)
Dec 06, 2018	9.449	9.488	8.315	9.061	811,590	-0.79(-7.98%)
Dec 04, 2018	10.87	10.99	9.826	9.846	294,495	-0.97(-9.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.