Skip to main content

Financial Bull 3X Direxion (NY: FAS )

100.67 -1.39 (-1.36%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 20.79 20.90 20.90 20.90 33,977,580 +0.21(+1.01%)
Dec 30, 2013 20.70 20.79 20.60 20.69 6,783,739 +0.01(+0.06%)
Dec 27, 2013 20.70 20.77 20.60 20.68 8,170,454 -0.02(-0.10%)
Dec 26, 2013 20.69 20.79 20.61 20.70 7,553,082 +0.11(+0.52%)
Dec 24, 2013 20.60 20.63 20.44 20.60 4,025,823 +0.11(+0.53%)
Dec 23, 2013 20.49 20.58 20.38 20.49 12,156,637 +0.30(+1.49%)
Dec 20, 2013 19.91 20.29 19.87 20.19 18,226,796 +0.40(+2.02%)
Dec 19, 2013 19.76 19.96 19.65 19.79 16,494,305 -0.19(-0.96%)
Dec 18, 2013 18.98 19.99 18.51 19.98 29,361,070 +1.19(+6.33%)
Dec 17, 2013 19.01 19.04 18.66 18.79 12,771,158 -0.20(-1.06%)
Dec 16, 2013 18.97 19.13 18.92 18.99 12,739,009 +0.32(+1.70%)
Dec 13, 2013 18.80 18.91 18.55 18.67 19,527,548 +0.10(+0.55%)
Dec 12, 2013 18.63 18.82 18.47 18.57 16,912,310 -0.03(-0.16%)
Dec 11, 2013 19.35 19.41 18.54 18.60 22,954,788 -0.70(-3.64%)
Dec 10, 2013 19.33 19.62 19.30 19.30 12,348,499 -0.19(-0.95%)
Dec 09, 2013 19.47 19.58 19.39 19.49 10,396,218 +0.20(+1.02%)
Dec 06, 2013 19.06 19.35 18.93 19.29 21,996,548 +0.69(+3.71%)
Dec 05, 2013 18.81 18.91 18.54 18.60 16,689,761 -0.37(-1.95%)
Dec 04, 2013 18.66 19.27 18.57 18.97 21,317,640 +0.06(+0.32%)
Dec 03, 2013 19.16 19.26 18.66 18.91 20,827,306 -0.43(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.