Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares 1X Long Vstoxx Futures ETN (NY: EVIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.731 3.731 3.690 3.690 1,000 -0.07(-1.86%)
Dec 30, 2019 3.670 3.760 3.670 3.760 1,255 +0.20(+5.62%)
Dec 27, 2019 3.590 3.600 3.560 3.560 1,300 +0.07(+1.86%)
Dec 26, 2019 3.495 3.495 3.495 3.495 17 -0.06(-1.69%)
Dec 24, 2019 3.555 3.555 3.555 3.555 100 +0.07(+1.92%)
Dec 23, 2019 3.488 3.488 3.488 3.488 0 +0.02(+0.70%)
Dec 20, 2019 3.480 3.480 3.455 3.464 1,500 -0.05(-1.50%)
Dec 19, 2019 3.540 3.540 3.516 3.516 189 -0.06(-1.72%)
Dec 18, 2019 3.650 3.650 3.578 3.578 664 +0.05(+1.36%)
Dec 17, 2019 3.570 3.590 3.530 3.530 753 +0.05(+1.44%)
Dec 16, 2019 3.600 3.600 3.465 3.480 1,250 -0.18(-4.96%)
Dec 13, 2019 3.830 3.830 3.662 3.662 10,100 -0.19(-5.03%)
Dec 12, 2019 3.859 3.859 3.856 3.856 208 -0.19(-4.68%)
Dec 11, 2019 4.110 4.110 4.045 4.045 1,200 -0.06(-1.54%)
Dec 10, 2019 4.108 4.108 4.108 4.108 50 +0.01(+0.15%)
Dec 09, 2019 4.038 4.102 4.038 4.102 11,316 +0.19(+4.78%)
Dec 06, 2019 3.915 3.915 3.915 3.915 400 -0.15(-3.60%)
Dec 05, 2019 4.092 4.110 4.061 4.061 609 -0.00(-0.05%)
Dec 04, 2019 4.063 4.063 4.063 4.063 6 -0.22(-5.07%)
Dec 03, 2019 4.320 4.380 4.267 4.280 3,515 +0.23(+5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.