Indicators

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.387	9.387	9.387	0	-0.02(-0.21%)
Dec 28, 2017	9.394	9.453	9.361	9.407	685,700	+0.01(+0.14%)
Dec 27, 2017	9.493	9.493	9.321	9.394	412,673	-0.05(-0.56%)
Dec 26, 2017	9.433	9.493	9.374	9.447	490,013	+0.03(+0.35%)
Dec 22, 2017	9.361	9.493	9.288	9.414	571,187	+0.04(+0.42%)
Dec 21, 2017	9.374	9.499	9.288	9.374	512,538	+0.00(+0.00%)
Dec 20, 2017	9.539	9.539	9.334	9.374	478,642	-0.13(-1.32%)
Dec 19, 2017	9.572	9.631	9.466	9.499	368,309	-0.05(-0.55%)
Dec 18, 2017	9.631	9.777	9.546	9.552	441,464	-0.06(-0.62%)
Dec 15, 2017	9.724	9.749	9.499	9.612	1,365,402	-0.11(-1.09%)
Dec 14, 2017	9.704	9.806	9.651	9.717	529,453	+0.01(+0.14%)
Dec 13, 2017	9.763	9.787	9.638	9.704	400,264	-0.03(-0.34%)
Dec 12, 2017	9.803	9.889	9.691	9.737	526,808	-0.07(-0.67%)
Dec 11, 2017	9.724	9.902	9.724	9.803	1,019,179	+0.14(+1.43%)
Dec 08, 2017	9.915	9.915	9.625	9.664	457,556	-0.12(-1.21%)
Dec 07, 2017	9.763	9.965	9.737	9.783	631,375	+0.02(+0.20%)
Dec 06, 2017	9.750	9.955	9.704	9.763	361,342	+0.01(+0.14%)
Dec 05, 2017	9.638	9.823	9.638	9.750	272,741	+0.11(+1.16%)
Dec 04, 2017	9.704	9.770	9.618	9.638	299,723	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.