Indicators

MSCI EAFE ETF (NY: EFA )

77.83 -0.87 (-1.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	74.09	74.29	73.86	74.06	21,718,850	+0.08(+0.11%)
Dec 28, 2023	74.16	74.36	73.96	73.98	17,125,730	-0.20(-0.27%)
Dec 27, 2023	73.83	74.23	73.82	74.18	13,332,459	+0.39(+0.53%)
Dec 26, 2023	73.53	73.90	73.53	73.78	9,070,994	+0.33(+0.46%)
Dec 22, 2023	73.54	73.68	73.25	73.45	12,397,126	+0.07(+0.09%)
Dec 21, 2023	72.99	73.38	72.83	73.38	16,673,388	+1.17(+1.62%)
Dec 20, 2023	72.97	73.14	72.16	72.21	23,213,238	-0.74(-1.01%)
Dec 19, 2023	72.73	72.99	72.73	72.95	16,670,175	+0.61(+0.85%)
Dec 18, 2023	72.46	72.52	72.12	72.33	15,033,176	+0.17(+0.24%)
Dec 15, 2023	72.52	72.66	72.11	72.16	23,098,002	-0.71(-0.97%)
Dec 14, 2023	72.69	73.13	72.53	72.87	25,750,676	+0.53(+0.74%)
Dec 13, 2023	71.35	72.40	71.01	72.33	17,266,754	+1.04(+1.46%)
Dec 12, 2023	71.05	71.30	70.82	71.30	13,607,993	+0.13(+0.18%)
Dec 11, 2023	70.89	71.21	70.87	71.17	12,745,742	+0.17(+0.25%)
Dec 08, 2023	70.61	71.10	70.59	71.00	13,726,111	+0.21(+0.30%)
Dec 07, 2023	70.59	70.99	70.31	70.78	14,947,388	+0.34(+0.48%)
Dec 06, 2023	70.93	71.07	70.42	70.44	17,046,438	+0.21(+0.30%)
Dec 05, 2023	70.26	70.68	70.11	70.23	18,059,046	-0.25(-0.36%)
Dec 04, 2023	70.34	70.64	70.21	70.48	15,225,157	-0.55(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.