Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dcp Midstream LP (NY: DCP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.989 3.321 2.982 3.259 489,299 +0.23(+7.43%)
Dec 30, 2008 3.183 3.238 2.898 3.034 597,349 -0.14(-4.48%)
Dec 29, 2008 3.585 3.727 3.176 3.176 536,963 -0.41(-11.50%)
Dec 26, 2008 3.519 3.717 3.495 3.588 289,790 +0.07(+1.97%)
Dec 24, 2008 3.467 3.561 3.346 3.519 459,256 +0.01(+0.30%)
Dec 23, 2008 3.536 3.637 3.450 3.509 542,818 -0.02(-0.59%)
Dec 22, 2008 3.415 3.575 3.318 3.529 530,519 +0.12(+3.46%)
Dec 19, 2008 3.346 3.505 3.294 3.412 443,003 +0.07(+1.97%)
Dec 18, 2008 3.450 3.467 3.332 3.346 488,578 -0.12(-3.60%)
Dec 17, 2008 3.380 3.595 3.366 3.470 615,860 +0.09(+2.67%)
Dec 16, 2008 3.384 3.595 3.335 3.380 731,741 +0.06(+1.67%)
Dec 15, 2008 3.592 3.640 3.301 3.325 507,436 -0.18(-5.05%)
Dec 12, 2008 3.488 3.630 3.453 3.502 608,393 -0.10(-2.70%)
Dec 11, 2008 3.713 3.887 3.505 3.599 408,094 -0.12(-3.26%)
Dec 10, 2008 3.633 4.205 3.536 3.720 781,002 +0.24(+6.98%)
Dec 09, 2008 3.034 3.477 3.034 3.477 1,112,400 +0.46(+15.29%)
Dec 08, 2008 2.774 3.179 2.704 3.016 1,174,346 +0.49(+19.18%)
Dec 05, 2008 2.385 2.548 2.375 2.531 343,107 +0.05(+2.10%)
Dec 04, 2008 2.486 2.576 2.451 2.479 323,799 -0.05(-2.05%)
Dec 03, 2008 2.462 2.552 2.375 2.531 385,371 +0.07(+2.96%)
Dec 02, 2008 2.434 2.593 2.392 2.458 642,990 +0.08(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.