Indicators

Cannae Holdings Inc (NY: CNNE )

17.38 +0.30 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.91	16.91	16.91	0	-0.21(-1.22%)
Dec 28, 2017	17.06	17.18	16.84	17.12	91,675	+0.14(+0.82%)
Dec 27, 2017	16.97	17.14	16.87	16.98	63,262	-0.02(-0.12%)
Dec 26, 2017	16.97	17.14	16.83	17.00	130,106	+0.10(+0.59%)
Dec 22, 2017	16.79	17.02	16.56	16.90	143,115	+0.10(+0.59%)
Dec 21, 2017	16.66	16.90	16.60	16.80	56,774	+0.23(+1.38%)
Dec 20, 2017	16.41	16.66	16.41	16.58	54,633	+0.18(+1.09%)
Dec 19, 2017	16.88	16.88	16.34	16.40	199,078	-0.26(-1.55%)
Dec 18, 2017	16.54	17.01	16.50	16.66	177,407	+0.08(+0.48%)
Dec 15, 2017	16.53	16.87	16.32	16.58	1,270,294	+0.08(+0.48%)
Dec 14, 2017	16.81	16.87	16.47	16.50	362,807	-0.23(-1.37%)
Dec 13, 2017	16.56	17.05	16.56	16.73	479,525	-0.02(-0.12%)
Dec 12, 2017	16.98	17.18	16.73	16.75	121,675	-0.17(-1.00%)
Dec 11, 2017	16.93	17.00	16.75	16.91	186,774	-0.09(-0.53%)
Dec 08, 2017	16.78	17.05	16.69	17.00	226,746	+0.00(+0.00%)
Dec 07, 2017	16.67	16.90	16.46		250,714	+0.00(+0.00%)
Dec 06, 2017	16.76	16.84	16.43	16.61	258,308	-0.18(-1.07%)
Dec 05, 2017	16.41	17.08	16.35	16.78	379,008	+0.47(+2.86%)
Dec 04, 2017		17.59	16.05	16.32	1,027,671	-1.27(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.