Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	131.95	133.56	131.29	133.54	685,974	+1.79(+1.36%)
Dec 30, 2010	133.00	133.56	131.54	131.75	540,796	-1.96(-1.47%)
Dec 29, 2010	133.52	134.17	132.69	133.71	541,622	+0.99(+0.74%)
Dec 28, 2010	132.58	133.14	131.28	132.72	434,400	+0.10(+0.08%)
Dec 27, 2010	132.13	133.12	131.06	132.62	553,567	+0.41(+0.31%)
Dec 23, 2010	133.64	134.36	132.02	132.21	508,333	-1.60(-1.20%)
Dec 22, 2010	135.51	135.76	133.35	133.81	968,426	-1.09(-0.81%)
Dec 21, 2010	132.75	134.94	132.25	134.90	1,268,393	+2.81(+2.13%)
Dec 20, 2010	131.41	132.44	129.96	132.09	2,143,697	+0.91(+0.69%)
Dec 17, 2010	128.04	132.46	127.01	131.18	5,679,390	+2.87(+2.23%)
Dec 16, 2010	127.29	128.44	124.89	128.31	1,338,436	+1.55(+1.22%)
Dec 15, 2010	128.30	129.02	126.59	126.76	1,074,730	-1.23(-0.96%)
Dec 14, 2010	127.49	129.09	127.07	127.99	1,018,638	+0.55(+0.43%)
Dec 13, 2010	128.93	129.83	127.23	127.45	1,321,043	-0.82(-0.64%)
Dec 10, 2010	125.99	128.31	125.08	128.27	2,828,471	+2.26(+1.80%)
Dec 09, 2010	124.82	126.06	122.72	126.00	2,125,723	+4.29(+3.52%)
Dec 08, 2010	120.18	122.14	120.00	121.72	1,211,332	+1.62(+1.35%)
Dec 07, 2010	121.23	122.25	118.84	120.10	1,888,694	-0.06(-0.05%)
Dec 06, 2010	121.01	121.19	119.09	120.16	1,066,827	-0.61(-0.51%)
Dec 03, 2010	119.50	121.06	117.76	120.77	1,026,885	+0.35(+0.29%)
Dec 02, 2010	117.81	120.44	117.78	120.42	1,496,119	+2.96(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Contact Information

Follow Us