Indicators

Aircastle Ltd (NY: AYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.547	8.757	8.540	8.615	510,387	+0.02(+0.24%)
Dec 29, 2011	8.621	8.689	8.567	8.594	332,912	+0.02(+0.24%)
Dec 28, 2011	8.703	8.757	8.547	8.574	357,546	-0.13(-1.48%)
Dec 27, 2011	8.493	8.770	8.486	8.703	415,207	+0.21(+2.47%)
Dec 23, 2011	8.669	8.676	8.466	8.493	421,341	-0.01(-0.16%)
Dec 21, 2011	8.303	8.520	8.276	8.506	454,404	+0.17(+2.03%)
Dec 20, 2011	8.168	8.357	8.168	8.337	790,902	+0.33(+4.15%)
Dec 19, 2011	8.174	8.256	7.971	8.005	664,814	-0.12(-1.42%)
Dec 16, 2011	7.978	8.452	7.978	8.120	1,197,974	-0.02(-0.25%)
Dec 15, 2011	8.093	8.208	8.005	8.140	491,553	+0.17(+2.12%)
Dec 14, 2011	7.985	8.113	7.944	7.971	486,635	-0.09(-1.18%)
Dec 13, 2011	8.317	8.418	8.005	8.066	687,120	-0.15(-1.81%)
Dec 12, 2011	8.181	8.222	8.066	8.215	620,756	-0.02(-0.25%)
Dec 09, 2011	8.181	8.323	8.127	8.235	747,838	+0.10(+1.25%)
Dec 08, 2011	8.296	8.310	8.093	8.134	630,782	-0.25(-2.99%)
Dec 07, 2011	8.242	8.452	8.208	8.384	594,142	+0.14(+1.64%)
Dec 06, 2011	8.134	8.357	8.100	8.249	743,553	+0.09(+1.08%)
Dec 05, 2011	8.120	8.168	8.007	8.161	894,725	+0.16(+2.03%)
Dec 02, 2011	7.964	8.086	7.958	7.998	465,790	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.