Indicators

Avantis Short-Term Fixed Income ETF (NY: AVSF )

46.10 +0.08 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	45.74	45.78	45.73	45.76	35,340	+0.00(+0.00%)
Dec 28, 2023	45.77	45.77	45.74	45.76	10,338	-0.01(-0.03%)
Dec 27, 2023	45.71	45.78	45.70	45.78	15,473	+0.09(+0.21%)
Dec 26, 2023	45.66	45.70	45.64	45.68	16,421	+0.01(+0.02%)
Dec 22, 2023	45.69	45.69	45.65	45.67	31,600	+0.02(+0.05%)
Dec 21, 2023	45.70	45.70	45.63	45.65	19,363	+0.02(+0.05%)
Dec 20, 2023	45.60	45.63	45.56	45.63	16,482	+0.08(+0.18%)
Dec 19, 2023	45.52	45.58	45.52	45.54	34,944	+0.01(+0.02%)
Dec 18, 2023	45.57	45.57	45.52	45.53	14,694	+0.00(+0.01%)
Dec 15, 2023	45.52	45.56	45.52	45.53	18,631	-0.04(-0.10%)
Dec 14, 2023	45.59	45.62	45.55	45.58	8,251	+0.07(+0.15%)
Dec 13, 2023	45.25	45.51	45.23	45.51	23,137	+0.30(+0.65%)
Dec 12, 2023	45.14	45.21	45.13	45.21	26,111	+0.05(+0.11%)
Dec 11, 2023	45.14	45.16	45.10	45.16	18,918	+0.01(+0.03%)
Dec 08, 2023	45.14	45.18	45.13	45.15	50,703	-0.11(-0.24%)
Dec 07, 2023	45.26	45.29	45.25	45.26	16,111	+0.03(+0.07%)
Dec 06, 2023	45.26	45.26	45.19	45.23	31,057	+0.01(+0.03%)
Dec 05, 2023	45.24	45.25	45.20	45.21	25,687	+0.07(+0.15%)
Dec 04, 2023	45.18	45.20	45.12	45.14	57,129	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.