Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 12.17 12.18 12.18 12.18 94,319 +0.17(+1.45%)
Dec 30, 2013 11.97 12.07 11.82 12.01 152,364 +0.02(+0.13%)
Dec 27, 2013 11.93 11.99 11.91 11.99 141,466 +0.05(+0.40%)
Dec 26, 2013 11.96 12.00 11.87 11.94 186,997 -0.02(-0.13%)
Dec 24, 2013 11.97 11.98 11.78 11.96 105,129 -0.05(-0.39%)
Dec 23, 2013 11.82 12.15 11.78 12.01 535,671 +0.22(+1.87%)
Dec 20, 2013 11.75 11.84 11.75 11.78 275,505 +0.06(+0.54%)
Dec 19, 2013 11.72 11.77 11.65 11.72 236,459 +0.05(+0.41%)
Dec 18, 2013 11.75 11.75 11.60 11.67 270,179 +0.04(+0.34%)
Dec 17, 2013 11.69 11.69 11.52 11.63 494,201 +0.11(+0.96%)
Dec 16, 2013 11.60 11.62 11.48 11.52 1,958,474 +0.21(+1.81%)
Dec 13, 2013 11.37 11.49 11.27 11.32 545,136 +0.00(+0.00%)
Dec 12, 2013 11.12 11.52 11.12 11.32 1,707,564 +0.16(+1.41%)
Dec 11, 2013 11.14 11.24 11.08 11.16 691,600 -0.04(-0.35%)
Dec 10, 2013 11.31 11.34 11.16 11.20 202,544 -0.11(-0.98%)
Dec 09, 2013 11.68 11.68 11.31 11.31 369,122 -0.21(-1.78%)
Dec 06, 2013 11.45 11.60 11.44 11.52 344,504 +0.18(+1.60%)
Dec 05, 2013 11.40 11.49 11.28 11.34 164,401 +0.06(+0.49%)
Dec 04, 2013 11.36 11.48 11.19 11.28 231,520 -0.21(-1.79%)
Dec 03, 2013 11.56 11.63 11.35 11.49 243,367 -0.12(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.