Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 119.32 120.48 119.20 119.23 1,299,212 -0.69(-0.58%)
Dec 30, 2010 119.83 120.80 119.10 119.92 1,269,066 +0.32(+0.27%)
Dec 29, 2010 118.79 119.77 118.36 119.60 1,059,054 +1.14(+0.96%)
Dec 28, 2010 118.43 118.73 118.05 118.46 897,730 +0.15(+0.13%)
Dec 27, 2010 118.49 118.56 117.61 118.31 829,944 -0.17(-0.14%)
Dec 23, 2010 118.01 118.59 117.53 118.48 1,024,022 +0.26(+0.22%)
Dec 22, 2010 118.13 118.53 117.33 118.22 1,476,805 +0.06(+0.05%)
Dec 21, 2010 117.37 118.82 117.37 118.16 1,912,529 +1.09(+0.93%)
Dec 20, 2010 116.37 117.12 115.81 117.07 1,476,149 +0.62(+0.53%)
Dec 17, 2010 115.89 116.50 115.61 116.45 2,730,255 -0.22(-0.19%)
Dec 16, 2010 116.46 117.50 115.76 116.67 2,012,160 +0.65(+0.56%)
Dec 15, 2010 115.34 116.92 115.15 116.02 2,255,546 -0.23(-0.20%)
Dec 14, 2010 117.25 117.49 115.72 116.25 1,890,448 -0.55(-0.47%)
Dec 13, 2010 115.90 117.56 115.49 116.80 2,925,341 +1.88(+1.64%)
Dec 10, 2010 114.87 115.08 113.85 114.92 1,384,903 +0.43(+0.38%)
Dec 09, 2010 114.17 114.70 113.11 114.49 2,070,593 +0.89(+0.78%)
Dec 08, 2010 116.14 116.36 112.66 113.60 3,327,560 -2.72(-2.34%)
Dec 07, 2010 117.17 117.98 115.83 116.32 3,326,212 -0.10(-0.09%)
Dec 06, 2010 115.04 116.50 114.68 116.42 2,413,382 +1.31(+1.14%)
Dec 03, 2010 114.37 115.34 113.83 115.11 1,794,299 +0.73(+0.64%)
Dec 02, 2010 111.62 114.62 111.50 114.38 2,645,576 +3.12(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.